KODIAK GAS SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 USD | +1.65% |
|
+6.82% | +44.22% |
| May. 20 | RBC Boosts Price Target on Kodiak Gas Services to $30 From $28, Keeps Outperform Rating | MT |
| May. 10 | Truist Adjusts Kodiak Gas Services' Price Target to $32 From $28, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 28.02 $ | 28.31 $ | 28.49 $ | 28.96 $ |
| Volume | 220 078 | 342 535 | 245 193 | 514 609 |
| Change | -0.43% | +1.03% | +0.64% | +1.65% |
| Opening | 28.11 | 27.99 | 28.37 | 28.61 |
| High | 28.22 | 28.37 | 28.54 | 29.43 |
| Low | 27.80 | 27.98 | 28.05 | 28.61 |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.82% | ||
| Current month | +6.55% | ||
| 1 month | +7.22% | ||
| 3 months | +16.68% | ||
| 6 months | +57.14% | ||
| Current year | +44.22% |
Volumes
marketsDaily volume
514 609
Estimated daily volume
514 609
Avg. Volume 20 sessions
357 452
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
10 351 809.92
Record volume 1
4 433 827
Record volume 2
3 222 565
Record volume 3
1 475 162
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 441 158 323
Net sales (USD)
850 381 000
Number of employees
781
Sales / Employee (USD)
1 088 836
Free-Float
29.4 %
Free-Float capitalization (USD)
717 602 649
Average Daily Capital Traded
0.42%
Highs and lows
1 week
27.80
29.43
1 month
26.1229.43
Current year
20.0229.43
1 year
15.0529.43
3 years
15.0529.43
5 years
15.0529.43
10 years
15.0529.43
Indicators
Moving average 5 days
28.38
Moving average 20 days
27.66
Moving average 50 days
27.18
Moving average 100 days
25.24
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
62.03
RSI 14 days
59.57
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +6.82% | +44.22% | - | 2.44B | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 68.94B | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.61B | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.04B | ||
| +1.62% | +1.89% | +33.66% | +93.95% | 11.6B | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.15B | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.51B | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.5B | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 6.13B | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.66B | ||
| +3.55% | +7.56% | +60.75% | +80.38% | 4.95B | ||
| -2.03% | +1.23% | +20.21% | +55.97% | 4.29B | ||
| -0.42% | +2.17% | +13.96% | +45.91% | 3.4B | ||
| +3.50% | +7.46% | +38.44% | +122.31% | 3.33B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.9B | ||
| Average | +0.91% | +2.67% | +23.38% | +54.52% | ||
| Weighted average by Cap. | +0.03% | +1.13% | +7.86% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0.Anp_nHR9xnMY7VqiJynfEro8kEgQFkCQbd6JXNV4J4Q.WFcFz0wYjj5ynTnWThiQVtxNx3wmVCfgW7DeL6JBbrN2MR3vLgiNQ3epOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.96 | 24,802 | 384,995 |
| 03:59:59 pm | 28.92 | 118 | 360,193 |
| 03:59:55 pm | 28.92 | 100 | 360,075 |
| 03:59:54 pm | 28.92 | 100 | 359,975 |
| 03:59:54 pm | 28.93 | 100 | 359,875 |
| 03:59:52 pm | 28.95 | 100 | 359,775 |
| 03:59:51 pm | 28.91 | 100 | 359,675 |
| 03:59:50 pm | 28.91 | 298 | 359,575 |
| 03:59:50 pm | 28.92 | 100 | 359,277 |
| 03:59:50 pm | 28.91 | 100 | 359,177 |
Monthly variations
Annual change
| 2024 | +44.22% | ||
| 2023 | +27.90% |
- Stock Market
- Equities
- KGS Stock
- Quotes Kodiak Gas Services, Inc.