Stock KOD KODAL MINERALS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kodal Minerals PLC

Equities

KOD

GB00BH3X7Y70

Agricultural Chemicals

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-05-31 am EDT 		5-day change 1st Jan Change
0.6 GBX -0.33% Intraday chart for Kodal Minerals PLC +22.45% +62.16%
May. 23 Windward wins deal; Kodal progresses at Bougouni AN
May. 23 Kodal Minerals plc Provides an Update on Project Development Activities At Its Bougouni Lithium Project in Southern Mali CI

Quotes 5-day view

Delayed Quote London S.E.
Kodal Minerals PLC(KOD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.54 p 0.64 p 0.602 p 0.6 p
Volume 164 615 900 310 206 500 402 374 800 113 780 800
Change +10.20% +18.52% -5.94% -0.33%
Opening 0.50 0.54 0.65 0.62
High 0.56 0.64 0.68 0.63
Low 0.47 0.53 0.56 0.58

Performance

1 day-0.33%
1 week+22.45%
1 month+30.43%
3 months+79.10%
6 months+38.25%
Current year+62.16%
1 year-10.45%
3 years+140.00%
5 years+552.17%
10 years+44.58%

Volumes

markets
Daily volume
108 764 235
Estimated daily volume
108 764 235
Avg. Volume 20 sessions
94 680 702
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
56 808 421.20
Avg. Volume 20 sessions USD
56 808 421.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
154 573 813
Capitalization (USD)
154 573 813
Net sales ()
0
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.69 %
Free-Float capitalization (GBX)
107 720 481
Free-Float capitalization (USD)
107 720 481
Average Daily Capital Traded
36.75%

Highs and lows

1 week
0.47
Extreme 0.4716
0.68
1 month
0.41
Extreme 0.41
0.68
Current year
0.27
Extreme 0.27
0.68
1 year
0.27
Extreme 0.27
0.80
3 years
0.20
Extreme 0.2
0.93
5 years
0.02
Extreme 0.0191
0.93
10 years
0.02
Extreme 0.0191
0.93

Indicators

Moving average 5 days
0.60
Moving average 20 days
0.46
Moving average 50 days
0.44
Moving average 100 days
0.40
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-22.73%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-33.72%
STIM
RSI 9 days
75.63
RSI 14 days
72.40

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
KODAL MINERALS PLC Stock Kodal Minerals PLC
-0.33%+22.45%+62.16%-10.45% 155M
CORTEVA, INC. Stock Corteva, Inc.
+1.27%+0.77%+16.74%+4.58% 38.99B
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 11.36B
FMC CORPORATION Stock FMC Corporation
-0.34%-1.31%-3.33%-41.44% 7.61B
PI INDUSTRIES LIMITED Stock PI Industries Limited
-0.26%-2.20%+1.10%-1.50% 6.45B
ICL GROUP LTD Stock ICL Group Ltd
-0.52%-3.62%-4.79%-14.81% 6.01B
OCI N.V. Stock OCI N.V.
+0.40%-3.21%-4.50%+20.54% 5.73B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
-2.22%+2.47%+32.88%+24.43% 5.25B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
-1.27%-5.94%-16.30%+124.41% 5.23B
UPL LIMITED Stock UPL Limited
+0.51%-1.34%-13.40%-25.87% 4.58B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
+4.14%+6.41%+9.35%+10.30% 3.96B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
-.--%-0.36%+3.84%-7.71% 3.88B
ARAB POTASH COMPANY Stock Arab Potash Company
-.--%-1.54%-4.32%-26.90% 2.94B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
-2.74%+5.30%+14.75%+16.39% 2.77B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
-0.38%-5.21%-9.52%+18.32% 2.7B
K+S AG Stock K+S AG
-1.10%+0.04%-5.66%-10.30% 2.62B
Average-0.17%+0.87%+4.94%+5.00%
Weighted average by Cap.+0.31%-0.07%+5.94%+4.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce.Yd1V2HUhyGO8lXHf7cf8RRuaVBKjLLnmL-BopChncxw.KZUS7jARoweJxzPvi5-rDkLUBib0XPe-Z5Ay12FRJGkQswaVQheFVvH5Eg
DatePriceVolumeDaily volume
11:30:00 am 0.61 10,777 108,764,235
11:29:56 am 0.609 500,000 108,753,458
11:29:32 am 0.5975 200,000 108,253,458
11:29:15 am 0.609 108,888 108,053,458
11:28:25 am 0.6075 1,500,000 107,944,570
11:28:04 am 0.6075 1,500,000 106,444,570
11:25:06 am 0.5935 1,000,000 104,944,570
11:23:36 am 0.61 50,000 103,944,570
11:23:15 am 0.5935 100,000 103,894,570

Chart Kodal Minerals PLC

Chart Kodal Minerals PLC
More charts

Monthly variations

Annual change

2024+62.16%
2023+37.04%
2022-12.05%
2021+192.38%
2020+150.00%
2019-66.93%
2018-34.87%
2017+11.43%
2016+150.00%
2015-73.58%
2014-67.88%
2013+6.45%
  1. Stock Market
  2. Equities
  3. KOD Stock
  4. Quotes Kodal Minerals PLC