KOÇ HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.2 TRY | +0.68% |
|
+1.93% | +67.28% |
| Apr. 05 | Turkey's Yapi Kredi shares jump on report of FAB interest | RE |
| Apr. 05 | Turkey's Yapi Kredi shares jump on report of FAB bid interest | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 236 ₺ | 233.2 ₺ | 235.6 ₺ | 237.2 ₺ |
| Volume | 19 075 680 | 10 932 520 | 9 535 258 | 12 760 540 |
| Change | +0.68% | -1.19% | +1.03% | +0.68% |
| Opening | 235.30 | 236.70 | 233.20 | 235.80 |
| High | 238.50 | 236.90 | 236.00 | 242.00 |
| Low | 229.70 | 230.50 | 232.20 | 234.90 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.93% | ||
| Current month | +4.91% | ||
| 1 month | +9.61% | ||
| 3 months | +37.43% | ||
| 6 months | +68.83% | ||
| Current year | +67.28% | ||
| 1 year | +170.01% | ||
| 3 years | +1,125.84% | ||
| 5 years | +1,450.33% | ||
| 10 years | +2,283.92% |
Volumes
marketsDaily volume
12 760 549
Estimated daily volume
12 760 549
Avg. Volume 20 sessions
13 616 822
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
3 229 910 178.40
Avg. Volume 20 sessions USD
100 311 320.41
Record volume 1
123 763 186
Record volume 2
118 841 600
Record volume 3
110 410 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
601 357 391 764
Capitalization (USD)
18 676 356 516
Net sales (TRY)
1 604 647 000 000
Net sales (USD)
49 835 521 879
Number of employees
119 378
Sales / Employee (TRY)
13 441 731
Sales / Employee (USD)
417 460
Free-Float
42.8 %
Free-Float capitalization (TRY)
257 407 876 929
Free-Float capitalization (USD)
7 994 316 434
Average Daily Capital Traded
0.54%
Highs and lows
1 week
229.70
242.00
1 month
209.30242.00
Current year
138.50242.00
1 year
72.20242.00
3 years
18.12242.00
5 years
12.38242.00
10 years
9.58242.00
Indicators
Moving average 5 days
235.28
Moving average 20 days
222.84
Moving average 50 days
199.52
Moving average 100 days
178.78
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-24.63%
STIM
RSI 9 days
70.72
RSI 14 days
69.79
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +0.90% | +3.13% | +21.08% | +27.12% | 79.58B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +27.37% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +18.44% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +22.17% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +1.72% | 7.77B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| +0.26% | +0.26% | +19.90% | -2.03% | 4.51B | ||
| Average | +1.16% | +2.27% | +17.21% | +36.16% | ||
| Weighted average by Cap. | +1.19% | +2.78% | +19.73% | +38.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b81ee.hjMC7CmjlrtCfPm--QzEvnMz5Qhzrdb6_iP3oZnV5WY.1R5gtW75w_kvM7WOwE2RjUoLj2A19eejk1LF88GKhwO0UEePc8H5iztFzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 237.2 | 300 | 12,760,549 |
| 11:09:48 am | 237.2 | 2,915 | 12,760,249 |
| 11:09:45 am | 237.2 | 5 | 12,757,334 |
| 11:09:44 am | 237.2 | 1,000 | 12,757,329 |
| 11:09:42 am | 237.2 | 500 | 12,756,329 |
| 11:09:39 am | 237.2 | 35 | 12,755,829 |
| 11:09:31 am | 237.2 | 400 | 12,755,794 |
| 11:09:30 am | 237.2 | 44 | 12,755,394 |
| 11:09:25 am | 237.2 | 5 | 12,755,350 |
| 11:09:14 am | 237.2 | 3 | 12,755,345 |
Monthly variations
Annual change
| 2024 | +67.28% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Equities
- KCHOL Stock
- Quotes Koç Holding