KOBE STEEL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 JPY | +1.06% |
|
+0.82% | +4.14% |
| Mar. 18 | Kobe Steel, Ltd.(TSE:5406) added to S&P Japan Mid Cap 100 | CI |
| Feb. 27 | Japan's Nikkei ends nearly flat as Advantest falls on profit-locking | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1910.5 ¥ | 1918.5 ¥ | 1880 ¥ | 1900 ¥ |
| Volume | 3 063 700 | 3 714 200 | 4 546 900 | 3 518 800 |
| Change | +0.18% | +0.42% | -2.01% | +1.06% |
| Opening | 1,926.00 | 1,910.50 | 1,906.00 | 1,883.00 |
| High | 1,933.00 | 1,922.50 | 1,917.00 | 1,907.00 |
| Low | 1,908.50 | 1,898.00 | 1,880.00 | 1,859.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.82% | ||
| Current month | -7.59% | ||
| 1 month | -11.17% | ||
| 3 months | -2.81% | ||
| 6 months | +9.16% | ||
| Current year | +4.14% | ||
| 1 year | +89.62% | ||
| 3 years | +150.33% | ||
| 5 years | +123.79% | ||
| 10 years | +46.15% |
Volumes
marketsDaily volume
3 518 800
Estimated daily volume
3 518 800
Avg. Volume 20 sessions
3 850 940
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
7 316 786 000.00
Avg. Volume 20 sessions USD
46 190 870.02
Record volume 1
170 234 300
Record volume 2
156 043 000
Record volume 3
154 551 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
755 142 330 429
Capitalization (USD)
4 767 213 532
Net sales (JPY)
2 472 508 000 000
Net sales (USD)
15 608 943 004
Number of employees
38 488
Sales / Employee (JPY)
64 241 010
Sales / Employee (USD)
405 553
Free-Float
91.69 %
Free-Float capitalization (JPY)
694 849 037 379
Free-Float capitalization (USD)
4 386 581 973
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1 859.00
1 933.00
1 month
1 847.002 094.00
Current year
1 808.502 186.50
1 year
997.002 186.50
3 years
531.002 186.50
5 years
283.002 186.50
10 years
283.002 400.00
Indicators
Moving average 5 days
1 903.20
Moving average 20 days
1 955.03
Moving average 50 days
2 007.45
Moving average 100 days
1 937.32
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
33.30
RSI 14 days
36.96
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.01% | -1.28% | -0.03% | +28.55% | ||
| Weighted average by Cap. | +0.02% | -2.09% | +0.78% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7068fa1d0eef2c244d13fcf371c0133.foZk2Reei-rxTgzfkplq1cU4XxUl-ARS5DTCXgyT6VU.GssTrViu5b3DCmexwN4oj5pPOEFTnVIh3A2SGVv4jGE39yaNeKbbp6I_Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,900 | 295,400 | 3,518,800 |
| 01:59:59 am | 1,897 | 600 | 3,223,400 |
| 01:59:59 am | 1,900 | 22,900 | 3,222,800 |
| 01:59:59 am | 1,900 | 6,400 | 3,199,900 |
| 01:59:59 am | 1,898 | 900 | 3,193,500 |
| 01:59:58 am | 1,898 | 900 | 3,192,600 |
| 01:59:58 am | 1,898 | 400 | 3,191,700 |
| 01:59:57 am | 1,899 | 500 | 3,191,300 |
| 01:59:57 am | 1,899 | 500 | 3,190,800 |
| 01:59:56 am | 1,899 | 500 | 3,190,300 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +184.19% | ||
| 2022 | +11.27% | ||
| 2021 | +4.72% | ||
| 2020 | -6.45% | ||
| 2019 | -22.91% | ||
| 2018 | -26.89% | ||
| 2017 | -6.45% | ||
| 2016 | -16.02% | ||
| 2015 | -36.36% | ||
| 2014 | +16.11% | ||
| 2013 | +65.14% | ||
| 2012 | -8.40% | ||
| 2011 | -42.23% | ||
| 2010 | +22.62% | ||
| 2009 | +3.70% | ||
| 2008 | -55.49% | ||
| 2007 | -10.78% | ||
| 2006 | +6.81% | ||
| 2005 | +143.31% | ||
| 2004 | +17.16% | ||
| 2003 | +131.03% | ||
| 2002 | +13.73% | ||
| 2001 | -17.74% | ||
| 2000 | -11.43% | ||
| 1999 | -12.50% | ||
| 1998 | -23.81% | ||
| 1997 | -56.97% | ||
| 1996 | -23.51% | ||
| 1995 | +2.57% | ||
| 1994 | +22.92% | ||
| 1993 | -13.95% | ||
| 1992 | -30.82% |
- Stock Market
- Equities
- 5406 Stock
- Quotes Kobe Steel, Ltd.
