KOBE ELECTRIC RAILWAY CO., LTD. Quotes Kobe Electric Railway Co., Ltd.
Equities
9046
JP3290600000
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,796 JPY | +0.72% |
|
+2.04% | -4.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2764 ¥ | 2764 ¥ | 2776 ¥ | 2796 ¥ | 2,796 ¥ |
| Volume | 6 500 | 4 600 | 9 100 | 13 900 | 13 900 |
| Change | -0.50% | 0.00% | +0.43% | +0.72% | +0.72% |
| Opening | 2,778.00 | 2,766.00 | 2,756.00 | 2,782.00 | 2,782 |
| High | 2,778.00 | 2,768.00 | 2,776.00 | 2,796.00 | 2,796 |
| Low | 2,752.00 | 2,748.00 | 2,751.00 | 2,781.00 | 2,781 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.82% | ||
| Current month | +1.75% | ||
| 1 month | +2.01% | ||
| 3 months | -1.93% | ||
| 6 months | -3.82% | ||
| Current year | -4.61% | ||
| 1 year | -12.35% | ||
| 3 years | -21.24% | ||
| 5 years | -30.71% | ||
| 10 years | -15.27% |
Volumes
marketsDaily volume
13 900
Estimated daily volume
13 900
Avg. Volume 20 sessions
7 958
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
22 250 568.00
Avg. Volume 20 sessions USD
142 870.90
Record volume 1
148 000
Record volume 2
132 100
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 348 268 027
Capitalization (USD)
143 498 229
Net sales (JPY)
21 321 000 000
Net sales (USD)
136 902 141
Number of employees
872
Sales / Employee (JPY)
24 450 688
Sales / Employee (USD)
156 998
Free-Float
70.52 %
Free-Float capitalization (JPY)
15 812 099 425
Free-Float capitalization (USD)
101 529 490
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 745.00
2 796.00
1 month
2 717.002 796.00
Current year
2 693.002 989.00
1 year
2 600.003 200.00
3 years
2 600.003 640.00
5 years
2 600.004 085.00
10 years
2 600.004 180.00
Indicators
Moving average 5 days
2 765.60
Moving average 20 days
2 745.75
Moving average 50 days
2 793.64
Moving average 100 days
2 836.74
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
58.54
RSI 14 days
53.30
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.82% | -4.61% | -12.35% | 143M | ||
| +1.72% | +3.50% | -2.31% | -23.71% | 23.19B | ||
| -0.72% | -4.83% | -1.43% | +24.32% | 2.24B | ||
| +0.12% | +0.70% | -1.43% | +48.71% | 1.37B | ||
| -0.11% | -0.98% | -2.35% | -9.77% | 607M | ||
| +1.00% | -3.83% | -3.93% | -9.32% | 599M | ||
| +0.78% | -1.01% | -5.28% | -14.15% | 292M | ||
| +1.50% | +0.37% | +19.91% | +23.18% | 252M | ||
| -0.97% | -1.92% | +10.87% | +17.92% | 222M | ||
| 0.00% | -0.95% | -0.24% | -8.19% | 154M | ||
| 0.00% | -1.07% | -3.39% | -8.62% | 145M | ||
| Average | +0.37% | +0.25% | +0.53% | +2.55% | ||
| Weighted average by Cap. | +1.35% | +3.33% | -1.98% | -15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8764a1e209e34f8fcec7876bf999c133.f4wc-7xmR5Wr_xdqM_NVleOQzYVDDLVNzSvSS_4dbYE.F7l4t_owd_ySpngIV8QB-YTCrLMqP90Uvhiwc7YrH8woxkq66QBz0MedfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,796 | 1,400 | 13,900 |
| 01:41:22 am | 2,790 | 100 | 12,500 |
| 01:31:27 am | 2,790 | 100 | 12,400 |
| 01:31:02 am | 2,790 | 100 | 12,300 |
| 12:47:07 am | 2,796 | 100 | 12,200 |
| 12:47:07 am | 2,794 | 200 | 12,100 |
| 12:05:00 am | 2,794 | 100 | 11,900 |
| 12:05:00 am | 2,794 | 100 | 11,800 |
| 12:03:36 am | 2,794 | 100 | 11,700 |
| 11:50:01 pm | 2,789 | 100 | 11,600 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | -7.25% | ||
| 2022 | 0.00% | ||
| 2021 | -12.22% | ||
| 2020 | -9.32% | ||
| 2019 | +0.76% | ||
| 2018 | -1.62% | ||
| 2017 | +6.80% | ||
| 2016 | +3.59% | ||
| 2015 | +4.02% | ||
| 2014 | +2.65% | ||
| 2013 | +32.42% | ||
| 2012 | +14.29% | ||
| 2011 | +0.90% | ||
| 2010 | -42.93% | ||
| 2009 | -0.51% | ||
| 2008 | -11.74% | ||
| 2007 | -7.71% | ||
| 2006 | +0.21% | ||
| 2005 | +7.88% | ||
| 2004 | 0.00% | ||
| 2003 | +3.74% | ||
| 2002 | -1.38% | ||
| 2001 | +2.84% | ||
| 2000 | +2.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.89% | ||
| 1997 | -11.76% | ||
| 1996 | -13.56% | ||
| 1995 | -1.34% | ||
| 1994 | -0.33% | ||
| 1993 | -5.51% | ||
| 1992 | -8.63% |
- Stock Market
- Equities
- 9046 Stock
- Quotes Kobe Electric Railway Co., Ltd.
