KOBE BUSSAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,435 JPY | -1.21% |
|
-0.06% | -17.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3439 ¥ | 3437 ¥ | 3465 ¥ | 3477 ¥ | 3,435 ¥ |
| Volume | 683 500 | 896 700 | 1 086 700 | 767 000 | 202 600 |
| Change | +0.41% | -0.06% | +0.81% | +0.35% | -1.21% |
| Opening | 3,429.00 | 3,509.00 | 3,474.00 | 3,457.00 | 3,470 |
| High | 3,454.00 | 3,515.00 | 3,483.00 | 3,506.00 | 3,480 |
| Low | 3,416.00 | 3,420.00 | 3,421.00 | 3,448.00 | 3,422 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.06% | ||
| Current month | +0.29% | ||
| 1 month | -5.32% | ||
| 3 months | -6.91% | ||
| 6 months | -5.08% | ||
| Current year | -17.55% | ||
| 1 year | -12.71% | ||
| 3 years | +17.80% | ||
| 5 years | +203.65% | ||
| 10 years | +3,137.70% |
Volumes
marketsDaily volume
202 600
Estimated daily volume
453 428
Avg. Volume 20 sessions
1 066 683
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
3 664 056 105.00
Avg. Volume 20 sessions USD
23 552 552.64
Record volume 1
32 345 600
Record volume 2
26 003 200
Record volume 3
16 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
770 176 285 781
Capitalization (USD)
4 950 693 165
Net sales (JPY)
461 546 000 000
Net sales (USD)
2 966 817 688
Number of employees
1 562
Sales / Employee (JPY)
295 483 995
Sales / Employee (USD)
1 899 371
Free-Float
48.13 %
Free-Float capitalization (JPY)
459 495 984 494
Free-Float capitalization (USD)
2 953 640 188
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3 421.00
3 506.00
1 month
3 295.003 655.00
Current year
3 295.004 187.00
1 year
3 295.004 270.00
3 years
2 671.004 660.00
5 years
1 046.254 660.00
10 years
90.314 660.00
Indicators
Moving average 5 days
3 439.00
Moving average 20 days
3 461.30
Moving average 50 days
3 683.98
Moving average 100 days
3 818.16
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
50.81
RSI 14 days
44.99
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.06% | -17.55% | -12.71% | 4.95B | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.2B | ||
| +3.14% | +4.41% | +17.74% | +30.69% | 36.34B | ||
| +2.04% | -0.30% | +8.39% | -4.06% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 20.24B | ||
| +0.25% | +1.62% | +1.49% | -9.77% | 14.35B | ||
| +0.46% | +1.76% | -14.54% | -14.17% | 13.28B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +1.71% | -3.05% | -10.63% | 11.8B | ||
| +0.73% | +2.41% | -13.33% | -0.67% | 9.73B | ||
| +1.27% | +2.57% | -10.38% | -5.60% | 7.88B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.45B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.07B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.99B | ||
| Average | +0.34% | +0.90% | -0.77% | +3.27% | ||
| Weighted average by Cap. | +0.57% | +0.61% | +1.81% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffe902.xQSFocR-zs6SOfg6eqHAyIq3K0SLt6oiTBvR2pgEUGc.lmzrkZQEu5zkc4gOGey6gPnhanHk9dx4KkKQldt9GiDyTMHRmwuYv9lMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 3,435 | 6,300 | 202,600 |
| 10:29:45 pm | 3,433 | 100 | 196,300 |
| 10:29:45 pm | 3,434 | 300 | 196,200 |
| 10:29:33 pm | 3,436 | 100 | 195,900 |
| 10:29:17 pm | 3,436 | 100 | 195,800 |
| 10:29:10 pm | 3,437 | 100 | 195,700 |
| 10:29:10 pm | 3,437 | 100 | 195,600 |
| 10:29:00 pm | 3,437 | 100 | 195,500 |
| 10:29:00 pm | 3,439 | 200 | 195,400 |
| 10:28:39 pm | 3,438 | 100 | 195,200 |
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | +9.92% | ||
| 2022 | -14.93% | ||
| 2021 | +40.09% | ||
| 2020 | +69.60% | ||
| 2019 | +131.12% | ||
| 2018 | +50.23% | ||
| 2017 | +5.11% | ||
| 2016 | +6.34% | ||
| 2015 | +59.38% | ||
| 2014 | +321.01% | ||
| 2013 | -1.92% | ||
| 2012 | +21.77% | ||
| 2011 | +8.07% | ||
| 2010 | +30.39% | ||
| 2009 | +24.45% | ||
| 2008 | -34.13% | ||
| 2007 | -29.83% | ||
| 2006 | -44.00% |
- Stock Market
- Equities
- 3038 Stock
- Quotes Kobe Bussan Co., Ltd.