KOA SHOJI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 JPY | +1.17% |
|
+3.34% | +18.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 870 ¥ | 866 ¥ | 857 ¥ | 867 ¥ |
| Volume | 32 400 | 28 800 | 18 300 | 15 800 |
| Change | -0.23% | -0.46% | -1.04% | +1.17% |
| Opening | 874.00 | 872.00 | 866.00 | 864.00 |
| High | 874.00 | 876.00 | 868.00 | 869.00 |
| Low | 865.00 | 864.00 | 857.00 | 861.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.34% | ||
| Current month | +2.60% | ||
| 1 month | +4.21% | ||
| 3 months | +22.63% | ||
| 6 months | +14.38% | ||
| Current year | +18.44% | ||
| 1 year | +20.75% | ||
| 3 years | +23.50% | ||
| 5 years | +315.33% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
60 017
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
52 034 739.00
Avg. Volume 20 sessions USD
334 167.09
Record volume 1
15 063 596
Record volume 2
2 881 200
Record volume 3
2 677 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
34 410 942 853
Capitalization (USD)
220 987 075
Net sales (JPY)
22 052 000 000
Net sales (USD)
141 617 944
Number of employees
297
Sales / Employee (JPY)
74 249 158
Sales / Employee (USD)
476 828
Free-Float
26.7 %
Free-Float capitalization (JPY)
9 188 982 355
Free-Float capitalization (USD)
59 011 645
Average Daily Capital Traded
0.15%
Highs and lows
1 week
856.00
884.00
1 month
808.00884.00
Current year
699.00891.00
1 year
639.00891.00
3 years
563.00945.00
5 years
182.50945.00
10 years
175.75945.00
Indicators
Moving average 5 days
866.40
Moving average 20 days
839.55
Moving average 50 days
828.42
Moving average 100 days
781.59
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
55.26
RSI 14 days
55.77
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.34% | +18.44% | +20.75% | 221M | ||
| +5.12% | +0.20% | -19.18% | -31.53% | 1.77B | ||
| -0.46% | -1.66% | +3.98% | +8.98% | 1.17B | ||
| -1.15% | -5.49% | -4.80% | -24.34% | 940M | ||
| -1.62% | -1.88% | -10.54% | -1.35% | 607M | ||
| -0.36% | -2.45% | +44.56% | +24.55% | 582M | ||
| -0.56% | -3.27% | +25.66% | +31.34% | 563M | ||
| +0.24% | +2.30% | +9.87% | +69.61% | 272M | ||
| -1.16% | +7.14% | -30.57% | -6.25% | 234M | ||
| +0.84% | +0.70% | +11.40% | +7.75% | 192M | ||
| -0.64% | +0.32% | -5.49% | -12.18% | 186M | ||
| -1.85% | +3.44% | +11.54% | +2.14% | 180M | ||
| -0.46% | -6.31% | +43.29% | +49.94% | 163M | ||
| +1.88% | -1.37% | +0.93% | +33.75% | 158M | ||
| +0.87% | +2.66% | -25.22% | -23.74% | 158M | ||
| -1.57% | 0.00% | +21.36% | +32.98% | 143M | ||
| Average | +0.02% | +0.65% | +5.95% | +11.40% | ||
| Weighted average by Cap. | +0.77% | +0.24% | +1.24% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd98d.xWwb4Z6s9q9yLf4VUYfHs-lrDmw3deMDYL1-FXfuykk.hiBMoNXvsZ1BaJtWELKN8KsPaVxuANVlGowqIBG8-xGqGn64rdWmm19dvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 867 | 900 | 15,800 |
| 01:59:40 am | 868 | 100 | 14,900 |
| 01:59:05 am | 867 | 100 | 14,800 |
| 01:59:03 am | 868 | 100 | 14,700 |
| 01:58:25 am | 868 | 100 | 14,600 |
| 01:53:04 am | 868 | 100 | 14,500 |
| 01:34:21 am | 867 | 100 | 14,400 |
| 01:34:16 am | 867 | 200 | 14,300 |
| 01:34:16 am | 867 | 100 | 14,100 |
| 01:34:16 am | 867 | 100 | 14,000 |
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | +21.39% | ||
| 2022 | -8.91% | ||
| 2021 | -5.50% | ||
| 2020 | +218.41% | ||
| 2019 | +4.14% | ||
| 2018 | -29.68% |
- Stock Market
- Equities
- 9273 Stock
- Quotes Koa Shoji Holdings Co.,Ltd.
