KO YO CHEMICAL (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | -5.41% |
|
+2.94% | +2.94% |
| Mar. 28 | Ko Yo Chemical Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Ko Yo Chemical to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.074 $ | 0.074 $ | 0.074 $ | 0.07 $ |
| Volume | 508 000 | 28 000 | 0 | 0 | 36 000 |
| Change | +5.97% | +4.23% | 0.00% | 0.00% | -5.41% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.067 |
| High | 0.08 | 0.07 | 0.07 | 0.07 | 0.067 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
Performance
| 1 day | -5.41% | ||
| 1 week | +2.94% | ||
| Current month | +4.48% | ||
| 1 month | +2.94% | ||
| 3 months | -7.89% | ||
| 6 months | -15.66% | ||
| Current year | +2.94% | ||
| 1 year | -53.33% | ||
| 3 years | -20.45% | ||
| 5 years | -70.34% | ||
| 10 years | -82.72% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
228 000
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
15 960.00
Avg. Volume 20 sessions USD
2 042.24
Record volume 1
368 028 000
Record volume 2
363 628 000
Record volume 3
307 106 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
413 213 996
Capitalization (USD)
57 068 985
Net sales (CNY)
2 904 857 000
Net sales (USD)
401 189 800
Number of employees
843
Sales / Employee (CNY)
3 445 856
Sales / Employee (USD)
475 907
Free-Float
87.73 %
Free-Float capitalization (HKD)
362 501 728
Free-Float capitalization (USD)
50 065 114
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.12
1 year
0.060.16
3 years
0.060.41
5 years
0.060.41
10 years
0.062.85
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
64.06
RSI 14 days
54.38
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +2.94% | +2.94% | -53.33% | 57.07M | ||
| -5.26% | -7.63% | -7.08% | -0.26% | 13.87B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.47B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -5.08% | -6.18% | -20.49% | -34.43% | 9.13B | ||
| +0.51% | -7.36% | -12.85% | -26.67% | 7.22B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.35% | +1.43% | -4.38% | -24.47% | 6.4B | ||
| -0.06% | +10.13% | -3.21% | +27.78% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -2.34% | +6.70% | +8.70% | +41.01% | 1.99B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 2.02B | ||
| +1.01% | +2.43% | +4.16% | -20.69% | 1.63B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| Average | -1.78% | +1.36% | -4.47% | -10.15% | ||
| Weighted average by Cap. | -2.26% | -0.47% | -7.37% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700111.5bJB_btig-LgKV41OLKkmZcJE7YKTLQL3Ns_laJf5hc.qvQGlPlQsaGZfCdYW_Xq9fp4Jel-IoZk7rx04M08gnWJ0xiPylLrp6QbKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:25 am | 0.067 | 4,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -58.02% | ||
| 2022 | -15.63% | ||
| 2021 | +156.00% | ||
| 2020 | -53.99% | ||
| 2019 | +15.60% | ||
| 2018 | -4.08% | ||
| 2017 | -19.67% | ||
| 2016 | -63.40% | ||
| 2015 | -75.12% | ||
| 2014 | +332.26% | ||
| 2013 | -21.19% | ||
| 2012 | +7.27% | ||
| 2011 | -44.16% | ||
| 2010 | +26.28% | ||
| 2009 | +122.86% | ||
| 2008 | -38.60% | ||
| 2007 | +28.09% | ||
| 2006 | +43.55% | ||
| 2005 | +10.71% | ||
| 2004 | -40.43% | ||
| 2003 | -7.84% |
- Stock Market
- Equities
- 827 Stock
- Quotes Ko Yo Chemical (Group) Limited
