KNT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 HKD | +12.31% |
|
+2.82% | -80.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.069 $ | 0.065 $ | 0.065 $ | 0.073 $ |
| Volume | 5 121 000 | 4 672 000 | 6 848 000 | 600 000 | 11 968 000 |
| Change | -2.82% | 0.00% | -5.80% | 0.00% | +12.31% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.09 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | +12.31% | ||
| 1 week | +2.82% | ||
| Current month | +5.80% | ||
| 1 month | +21.67% | ||
| 3 months | -75.25% | ||
| 6 months | -80.79% | ||
| Current year | -80.53% | ||
| 1 year | -85.40% | ||
| 3 years | -73.45% | ||
| 5 years | -87.41% |
Volumes
marketsDaily volume
11 968 000
Estimated daily volume
11 968 000
Avg. Volume 20 sessions
13 803 400
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
1 007 648.20
Avg. Volume 20 sessions USD
129 034.39
Record volume 1
233 627 300
Record volume 2
165 284 000
Record volume 3
119 078 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (HKD)
54 744 828
Capitalization (USD)
7 010 349
Net sales (HKD)
71 667 000
Net sales (USD)
9 177 318
Number of employees
233
Sales / Employee (HKD)
307 584
Sales / Employee (USD)
39 388
Free-Float
45.91 %
Free-Float capitalization (HKD)
25 130 868
Free-Float capitalization (USD)
3 218 133
Average Daily Capital Traded
1.84%
Highs and lows
1 week
0.06
0.09
1 month
0.060.12
Current year
0.060.38
1 year
0.060.51
3 years
0.060.84
5 years
0.061.05
10 years
0.065.28
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.14
Moving average 100 days
0.22
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+88.08%
Price spread / (MMA100)
+202.60%
STIM
RSI 9 days
32.37
RSI 14 days
32.32
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.31% | +2.82% | -80.53% | -85.40% | 7.01M | ||
| -0.74% | -4.34% | -16.28% | -31.31% | 983M | ||
| +0.27% | +2.49% | +40.95% | +84.54% | 960M | ||
| -2.79% | -4.47% | -6.09% | -12.95% | 451M | ||
| +0.75% | -3.45% | -17.75% | -34.76% | 389M | ||
| +4.23% | +8.35% | +42.13% | +27.60% | 389M | ||
| +0.26% | +4.61% | -0.87% | +137.55% | 336M | ||
| -3.42% | -8.45% | -41.45% | -67.77% | 259M | ||
| -0.50% | -9.23% | -8.67% | +55.69% | 264M | ||
| -3.31% | -8.61% | -43.73% | -40.36% | 251M | ||
| -3.32% | -6.71% | -0.65% | -33.19% | 101M | ||
| +0.55% | +1.99% | -0.55% | -10.56% | 63.08M | ||
| Average | +0.36% | -2.97% | -11.12% | -0.91% | ||
| Weighted average by Cap. | -0.40% | -1.63% | +1.14% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d8962192c1c0f1cbe26fd.thG6v2Ls-4eAtIVwqnezYmuDMAvv-m1HzUx8I1OyXAk.2XbO7zGKju_a--MC0j33AyrCZ0W7gycglSIUbALHEHzEVojtNbqs9LKNvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.073 | 8,000 | 11,160,000 |
| 03:58:45 am | 0.073 | 104,000 | 11,152,000 |
| 03:58:27 am | 0.073 | 80,000 | 11,048,000 |
| 03:57:17 am | 0.073 | 80,000 | 10,968,000 |
| 03:57:05 am | 0.075 | 8,000 | 10,888,000 |
| 03:55:40 am | 0.074 | 8,000 | 10,880,000 |
| 03:55:40 am | 0.074 | 16,000 | 10,872,000 |
| 03:53:21 am | 0.074 | 184,000 | 10,856,000 |
| 03:52:50 am | 0.074 | 8,000 | 10,672,000 |
| 03:50:57 am | 0.072 | 120,000 | 10,664,000 |
Monthly variations
Annual change
| 2024 | -82.67% | ||
| 2023 | -12.79% | ||
| 2022 | -23.21% | ||
| 2021 | +190.16% | ||
| 2020 | -47.12% | ||
| 2019 | -65.57% |
- Stock Market
- Equities
- 1025 Stock
- Quotes KNT Holdings Limited
