KNR SYSTEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,930 KRW | +4.41% |
|
+1.08% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 15480 ₩ | 14680 ₩ | 14020 ₩ | 14300 ₩ | 14930 ₩ | 14,930 ₩ |
| Volume | 137 268 | 93 950 | 65 519 | 58 067 | 67 994 | 67 994 |
| Change | +2.25% | -5.17% | -4.50% | +2.00% | +4.41% | +4.41% |
| Opening | 15,130.00 | 15,510.00 | 14,670.00 | 14,020.00 | 14,350.00 | 14,350 |
| High | 16,080.00 | 15,510.00 | 14,700.00 | 14,790.00 | 15,200.00 | 15,200 |
| Low | 14,960.00 | 14,660.00 | 14,020.00 | 14,020.00 | 14,320.00 | 14,320 |
Performance
| 1 day | +4.41% | ||
| 1 week | +1.08% | ||
| Current month | +4.41% | ||
| 1 month | -20.12% |
Volumes
marketsDaily volume
67 994
Avg. Volume 20 sessions
98 062
Avg. Volume 20 sessions KRW
1 464 065 660.00
Avg. Volume 20 sessions USD
1 065 839.80
Record volume 1
21 458 930
Record volume 2
12 962 540
Record volume 3
8 494 056
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
164 321 427 198
Capitalization (USD)
119 625 999
Net sales ()
21 399 034 150
Net sales (USD)
15 578 497
Free-Float
51.35 %
Free-Float capitalization (KRW)
79 265 297 975
Free-Float capitalization (USD)
57 705 137
Average Daily Capital Traded
0.89%
Highs and lows
1 week
14 020.00
16 080.00
1 month
14 020.0018 900.00
Current year
14 020.0038 300.00
1 year
14 020.0038 300.00
3 years
14 020.0038 300.00
5 years
14 020.0038 300.00
10 years
14 020.0038 300.00
Indicators
Moving average 5 days
14 682.00
Moving average 20 days
15 965.00
Moving average 50 days
18 941.80
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+26.87%
STIM
RSI 9 days
40.61
RSI 14 days
37.58
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +1.08% | - | - | 120M | ||
| +0.82% | +3.82% | +67.07% | +171.39% | 6.62B | ||
| -0.18% | +1.07% | +33.57% | +29.91% | 3.71B | ||
| -2.92% | -3.26% | -10.45% | -17.11% | 3.27B | ||
| -1.42% | -2.12% | -15.27% | -34.31% | 2.05B | ||
| -1.75% | -0.88% | +5.16% | -14.29% | 1.93B | ||
| -2.50% | -12.71% | -28.48% | -28.31% | 1.92B | ||
| -1.29% | -2.81% | +6.37% | -21.88% | 1.04B | ||
| -2.00% | +9.84% | -15.39% | -12.99% | 963M | ||
| -1.63% | +0.28% | +84.18% | +122.84% | 935M | ||
| -1.11% | +7.14% | -17.50% | -27.95% | 804M | ||
| -1.07% | +4.99% | -30.50% | -46.02% | 788M | ||
| -1.44% | -0.53% | +4.91% | -2.54% | 756M | ||
| -3.72% | -8.94% | -0.46% | -21.40% | 711M | ||
| +1.70% | +5.91% | -30.99% | -22.78% | 638M | ||
| -1.42% | -3.73% | +10.13% | -24.18% | 613M | ||
| Average | -0.97% | -2.36% | +4.16% | +3.36% | ||
| Weighted average by Cap. | -0.94% | -2.43% | +17.98% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A199430 Stock
- Quotes KNR System Inc.
