Stock KNRCON KNR CONSTRUCTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KNR Constructions Limited

Equities

KNRCON

INE634I01029

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:00:39 2024-05-18 am EDT 		5-day change 1st Jan Change
259.3 INR +0.64% Intraday chart for KNR Constructions Limited +5.56% +1.19%
Mar. 12 KNR Constructions Secures Orders Worth INR1.6 Billion MT
Mar. 12 KNR Constructions Limited Wins Contract CI

Quotes 5-day view

Delayed Quote Bombay S.E.
KNR Constructions Limited(KNRCON) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-18
Last 254.7 ₹ 252.95 ₹ 255.05 ₹ 257.65 ₹ 259.3 ₹
Volume 13 480 18 092 19 833 11 925 5 020
Change +3.68% -0.69% +0.83% +1.02% +0.64%
Opening 250.45 256.65 257.95 257.95 259.8
High 255.85 256.65 257.95 258.40 263
Low 245.00 252.20 252.95 255.80 258.6

Performance

1 day+0.64%
1 week+5.56%
Current month-2.37%
1 month-0.67%
3 months-5.90%
6 months-7.79%
Current year+1.19%
1 year+7.57%
3 years+20.41%
5 years+116.76%
10 years+1,743.58%

Volumes

markets
Daily volume
5 020
Estimated daily volume
5 020
Avg. Volume 20 sessions
31 542
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
8 178 840.60
Avg. Volume 20 sessions USD
98 227.88
Record volume 1
57 565 250
Record volume 2
15 771 600
Record volume 3
12 169 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
72 427 254 954
Capitalization (USD)
869 851 332
Net sales (INR)
37 437 962 000
Net sales (USD)
449 629 924
Number of employees
5 712
Sales / Employee (INR)
6 554 265
Sales / Employee (USD)
78 717
Free-Float
48.9 %
Free-Float capitalization (INR)
35 415 249 226
Free-Float capitalization (USD)
425 337 143
Average Daily Capital Traded
0.01%

Highs and lows

1 week
242.15
Extreme 242.15
262.95
1 month
241.00
Extreme 241
275.30
Current year
236.70
Extreme 236.7
292.00
1 year
226.20
Extreme 226.2
305.25
3 years
202.85
Extreme 202.85
343.55
5 years
85.83
Extreme 85.825
343.55
10 years
12.00
Extreme 12
343.55

Indicators

Moving average 5 days
253.20
Moving average 20 days
257.57
Moving average 50 days
258.61
Moving average 100 days
262.40
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
49.96
RSI 14 days
48.25

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KNR CONSTRUCTIONS LIMITED Stock KNR Constructions Limited
+0.64%+5.56%+1.19%+7.57% 870M
VINCI Stock VINCI
-0.82%-0.48%+1.19%+4.00% 71.36B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.41%+5.14%-1.78%+58.28% 56.93B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.22%-2.61%+22.52%+55.75% 38.71B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+3.53%+6.93%+21.83%-7.42% 33.77B
FERROVIAL SE Stock Ferrovial SE
+0.82%+7.06%+12.11%+26.39% 29.48B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.63%+2.09%+20.42%-13.20% 21.93B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.83%-5.15%+11.86%+19.89% 19.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.41%+5.42%+39.66%+2.32% 17.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.74%-0.50%+75.63%+128.68% 17.78B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%+2.86%+18.27%-14.93% 15.9B
BOUYGUES SA Stock Bouygues SA
-0.95%-0.84%+4.37%+16.56% 14.52B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.95%+2.50%+9.20%-25.11% 12.74B
AECOM Stock AECOM
+0.01%-3.69%-3.04%+12.22% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.1B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.20%+2.15%-0.80%+28.56% 11.29B
Average+0.63%+1.24%+16.30%+20.63%
Weighted average by Cap.+0.55%+1.50%+14.09%+23.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6c4.g_vysjCT2YASg5s00JiPoSjPwAn3aFY5TNJBge6Fa9g.t7eG3nH64exh5fxmj_rH0GKH9DydChhhAaAZ5df8L5b5nrH9dsWj0HH56A
DatePriceVolumeDaily volume
05:59:27 am 257.8 12 11,925
05:59:18 am 257.8 100 11,913
05:59:14 am 257.8 1 11,813
05:58:32 am 257.1 18 11,812
05:57:44 am 257.8 39 11,794
05:56:41 am 257.9 5 11,755
05:54:40 am 257.2 98 11,750
05:54:11 am 257.7 26 11,652
05:53:36 am 257.1 10 11,626

Chart KNR Constructions Limited

Chart KNR Constructions Limited
More charts

Monthly variations

Annual change

2024+0.55%
2023+0.41%
2022-14.82%
2021+84.43%
2020+30.19%
2019+16.89%
2018-34.17%
2017+89.76%
2016+50.24%
2015+74.65%
2014+310.91%
2013-27.43%
2012+10.98%
2011-42.29%
2010+45.11%
2009+193.38%
2008-74.05%
  1. Stock Market
  2. Equities
  3. KNRCON Stock
  4. Quotes KNR Constructions Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW