Quotes KNR Constructions Limited NSE India S.E.

Equities

KNRCON

INE634I01029

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-05-03 am EDT			5-day change	1st Jan Change
263.1 ^INR	-1.52%		-1.35%	+2.59%

Mar. 12	KNR Constructions Secures Orders Worth INR1.6 Billion	MT
Mar. 12	KNR Constructions Limited Wins Contract	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

KNR Constructions Limited(KNRCON) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	268.95 ₹	265.7 ₹	267.15 ₹	263.1 ₹
Volume	1 705 816	298 763	434 914	274 433
Change	+0.84%	-1.21%	+0.55%	-1.52%
Opening	268.50	269.95	266.60	268.45
High	275.10	272.00	271.30	268.45
Low	267.45	265.00	264.10	262.35

Performance

1 day	-1.52%
1 week	-1.35%
Current month	-0.98%
1 month	+0.92%
3 months	-7.10%
6 months	-1.79%
Current year	+2.59%
1 year	+7.98%
3 years	+32.44%
5 years	+114.91%
10 years	+2,468.08%

Volumes

markets

Daily volume

274 433

Estimated daily volume

274 433

Avg. Volume 20 sessions

549 512

Daily volume ratio

0.50

Avg. Volume 20 sessions INR

144 576 607.20

Avg. Volume 20 sessions USD

1 732 895.21

Record volume 1

12 305 580

Record volume 2

9 494 010

Record volume 3

9 381 190

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

74 030 418 572

Capitalization (USD)

887 328 597

Net sales (INR)

37 437 962 000

Net sales (USD)

448 731 413

Number of employees

5 712

Sales / Employee (INR)

6 554 265

Sales / Employee (USD)

78 559

Free-Float

48.9 %

Free-Float capitalization (INR)

36 199 159 082

Free-Float capitalization (USD)

433 883 121

Average Daily Capital Traded

0.2%

Highs and lows

1 week

262.35

275.10

1 month

249.00

275.10

Current year

236.75

292.00

1 year

226.30

305.50

3 years

198.20

343.90

5 years

85.50

343.90

10 years

9.90

343.90

Indicators

Moving average 5 days

266.32

Moving average 20 days

262.46

Moving average 50 days

262.28

Moving average 100 days

264.36

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

-0.31%

Price spread / (MMA100)

+0.48%

STIM

RSI 9 days

59.42

RSI 14 days

55.96

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KNR CONSTRUCTIONS LIMITED	-1.52%	-1.35%	+2.59%	+7.98%	887M
	VINCI	+0.68%	-0.23%	-2.51%	+2.09%	68.13B
	LARSEN & TOUBRO LIMITED	-2.74%	-2.86%	-0.79%	+48.52%	57.68B
	QUANTA SERVICES, INC.	+0.52%	-2.04%	+18.78%	+55.02%	37.52B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.65%	+0.19%	+11.43%	-23.43%	30.83B
	FERROVIAL SE	+0.47%	+1.54%	+3.63%	+18.90%	27B
	CHINA RAILWAY GROUP LIMITED	-4.09%	-5.87%	+15.67%	-29.35%	20.73B
	WSP GLOBAL INC.	+0.13%	+0.26%	+15.36%	+21.77%	19.52B
	EMCOR GROUP, INC.	+2.09%	+2.74%	+68.84%	+120.08%	17.1B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.24%	-0.47%	+22.41%	-20.67%	16.98B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.51%	-1.74%	+11.43%	-31.56%	14.83B
	BOUYGUES SA	+0.92%	-3.09%	+2.93%	+12.49%	14.19B
	AECOM	+0.52%	+0.71%	+2.48%	+16.41%	12.88B
	GOLDEN MV HOLDINGS, INC.	0.00%	0.00%	+27.89%	+31.71%	12.17B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-2.31%	-1.55%	+3.89%	-34.87%	12.09B
	COMFORT SYSTEMS USA, INC.	+2.38%	+4.31%	+53.17%	+112.87%	11.22B
Average	-0.37%	-0.29%	+16.08%	+19.25%
Weighted average by Cap.	-0.48%	-0.63%	+11.64%	+19.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d341701164bab7.rSJy9FX3j6RRW9Sl34wBsrJEFkKpCRIlDZLB-gRW9EA.nlIjsg2Y_ZM_OpvclLxI5fMhTAqYRCtOX9zzgDQhhgT0FgCeBaG702kM5A

Date	Price	Volume	Daily volume
06:10:06 am	263.1	100	274,433
05:59:58 am	263.2	110	274,333
05:59:57 am	263	32	274,223
05:59:55 am	262.9	10	274,191
05:59:49 am	263	1	274,181
05:59:45 am	262.9	32	274,180
05:59:37 am	262.9	10	274,148
05:59:34 am	263	75	274,138