KNOWLES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.18 USD | +0.56% |
|
+5.80% | -4.24% |
| May. 01 | (KN) KNOWLES CORPORATION Expects Q2 Revenue Range $199M - $209M | MT |
| May. 01 | (KN) KNOWLES CORPORATION Sees Q2 EPS Range $0.22 - $0.26 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 16.57 $ | 16.71 $ | 17.06 $ | 17.08 $ | 17.15 $ |
| Volume | 573 414 | 459 419 | 661 538 | 450 168 | 98 674 |
| Change | +2.22% | +0.84% | +2.09% | +0.12% | +0.56% |
| Opening | 16.54 | 16.68 | 16.70 | 16.94 | 17.06 |
| High | 16.65 | 17.00 | 17.22 | 17.15 | 17.15 |
| Low | 16.32 | 16.68 | 16.70 | 16.93 | 16.98 |
Performance
| 1 day | +0.12% | ||
| 1 week | +8.10% | ||
| Current month | +7.90% | ||
| 1 month | +6.48% | ||
| 3 months | +7.35% | ||
| 6 months | +10.48% | ||
| Current year | -4.63% | ||
| 1 year | +8.65% | ||
| 3 years | -16.60% | ||
| 5 years | -8.17% | ||
| 10 years | -41.63% |
Volumes
marketsDaily volume
450 168
Estimated daily volume
450 168
Avg. Volume 20 sessions
554 298
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
9 467 409.84
Record volume 1
18 716 350
Record volume 2
17 862 170
Record volume 3
15 856 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 532 833 412
Net sales (USD)
707 600 000
Free-Float
89.9 %
Free-Float capitalization (USD)
1 504 041 707
Average Daily Capital Traded
0.62%
Highs and lows
1 week
16.32
17.22
1 month
15.1317.22
Current year
14.9717.81
1 year
12.7818.48
3 years
11.5723.81
5 years
11.1023.81
10 years
9.6833.82
Indicators
Moving average 5 days
16.73
Moving average 20 days
15.94
Moving average 50 days
15.93
Moving average 100 days
16.46
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
73.35
RSI 14 days
66.70
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +8.10% | -4.63% | +8.65% | 1.53B | ||
| +0.50% | -2.97% | +19.07% | +22.65% | 5.33B | ||
| -1.92% | +0.99% | +16.86% | +106.98% | 4.57B | ||
| +1.78% | +30.42% | +40.38% | - | 1.53B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +3.12% | +2.27% | +46.53% | +61.04% | 1.42B | ||
| -1.23% | -2.78% | +3.13% | +227.49% | 1.04B | ||
| -1.68% | -0.62% | +115.00% | +75.27% | 859M | ||
| +2.15% | +3.37% | +5.78% | +16.91% | 676M | ||
| -3.34% | -2.85% | +2.74% | - | 623M | ||
| -0.40% | +1.63% | +59.49% | +209.73% | 452M | ||
| -4.46% | -3.94% | +47.05% | +52.49% | 437M | ||
| +2.80% | -0.60% | +1.85% | +114.10% | 421M | ||
| -4.05% | -0.84% | -20.05% | -1.93% | 374M | ||
| -5.28% | -2.71% | +9.61% | +25.50% | 295M | ||
| -3.90% | -0.72% | -38.41% | +6.76% | 279M | ||
| Average | -1.04% | +1.73% | +18.74% | +65.99% | ||
| Weighted average by Cap. | -0.39% | +1.98% | +20.38% | +62.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5defe7c9480e964307acf3a.lkxwbJ_tYZcxbi-avS_mN23U398HmRJXAh9Z18tjTMg.xDwKKKeDB69lOFjsihe2Dg6TlrE380BnWi09ofsJOIDEHAIgxaJU_nQYSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.08 | 85,340 | 333,520 |
| 03:59:59 pm | 17.08 | 1,300 | 248,180 |
| 03:59:56 pm | 17.08 | 800 | 246,880 |
| 03:59:56 pm | 17.08 | 100 | 246,080 |
| 03:59:55 pm | 17.08 | 100 | 245,980 |
| 03:59:54 pm | 17.08 | 100 | 245,880 |
| 03:59:54 pm | 17.08 | 100 | 245,780 |
| 03:59:54 pm | 17.07 | 281 | 245,680 |
| 03:59:53 pm | 17.08 | 200 | 245,399 |
| 03:59:53 pm | 17.08 | 100 | 245,199 |
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +9.07% | ||
| 2022 | -29.68% | ||
| 2021 | +26.70% | ||
| 2020 | -12.86% | ||
| 2019 | +58.90% | ||
| 2018 | -9.21% | ||
| 2017 | -12.27% | ||
| 2016 | +25.36% | ||
| 2015 | -43.40% | ||
| 2014 | -17.92% |
- Stock Market
- Equities
- KN Stock
- Quotes Knowles Corporation