KNOWIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 SEK | +8.64% |
|
+9.09% | -0.38% |
| May. 03 | Transcript : Knowit AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Knowit AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 145.4 kr | 143 kr | 143.6 kr | 156 kr |
| Volume | 38 593 | 15 474 | 81 183 | 127 240 |
| Change | +1.68% | -1.65% | +0.42% | +8.64% |
| Opening | 142.00 | 145.40 | 143.00 | 141.80 |
| High | 145.40 | 146.40 | 145.20 | 159.20 |
| Low | 140.80 | 142.80 | 143.00 | 141.80 |
Performance
| 1 day | +8.64% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -2.13% | ||
| 3 months | +10.01% | ||
| 6 months | +6.85% | ||
| Current year | -0.38% | ||
| 1 year | -29.73% | ||
| 3 years | -49.84% | ||
| 5 years | -28.11% | ||
| 10 years | +127.74% |
Volumes
marketsDaily volume
127 240
Estimated daily volume
127 240
Avg. Volume 20 sessions
38 180
Daily volume ratio
3.33
Avg. Volume 20 sessions SEK
5 956 080.00
Avg. Volume 20 sessions USD
550 728.94
Record volume 1
1 388 890
Record volume 2
1 062 241
Record volume 3
957 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 271 616 179
Capitalization (USD)
394 974 990
Net sales (SEK)
7 097 400 000
Net sales (USD)
656 261 091
Free-Float
99.21 %
Free-Float capitalization (SEK)
4 256 345 970
Free-Float capitalization (USD)
393 563 030
Average Daily Capital Traded
0.14%
Highs and lows
1 week
140.80
159.20
1 month
140.80159.20
Current year
133.20167.80
1 year
118.40207.00
3 years
118.40399.00
5 years
110.40399.00
10 years
47.30399.00
Indicators
Moving average 5 days
147.00
Moving average 20 days
149.44
Moving average 50 days
155.13
Moving average 100 days
151.73
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
34.36
RSI 14 days
36.87
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.64% | +9.09% | -0.38% | -29.73% | 395M | ||
| +1.53% | +7.32% | -0.64% | +16.36% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.46% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.49% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +199.26% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -17.86% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -55.48% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.78% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -27.23% | 987M | ||
| Average | +0.08% | +2.34% | -4.45% | +8.45% | ||
| Weighted average by Cap. | +0.66% | +2.94% | -2.92% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11993b.BXD3qi_Xa8y8WOSzZuoXJ4Wn6YA3yImhT0KI_gGqmJY.fAia3X2AH4rzLrfwB7JyFOqfpNRWh83iBXHlrDL48vFkN7GTTuMSoO0siw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 156 | 99 | 98,357 |
| 11:29:51 am | 156 | 210 | 98,258 |
| 11:29:51 am | 156 | 79 | 98,048 |
| 11:29:51 am | 156 | 68 | 97,969 |
| 11:29:51 am | 156 | 52 | 97,901 |
| 11:29:51 am | 156 | 10 | 97,849 |
| 11:29:51 am | 156 | 69 | 97,839 |
| 11:29:51 am | 156 | 52 | 97,770 |
| 11:29:51 am | 156 | 36 | 97,718 |
| 11:29:51 am | 156 | 35 | 97,682 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -23.16% | ||
| 2022 | -45.73% | ||
| 2021 | +20.55% | ||
| 2020 | +49.40% | ||
| 2019 | +35.74% | ||
| 2018 | -1.22% | ||
| 2017 | +73.26% | ||
| 2016 | +58.85% | ||
| 2015 | +2.73% | ||
| 2014 | -4.35% | ||
| 2013 | +23.39% | ||
| 2012 | -1.89% | ||
| 2011 | -35.37% | ||
| 2010 | +27.27% | ||
| 2009 | +230.00% | ||
| 2008 | -70.59% | ||
| 2007 | -5.56% | ||
| 2006 | +11.01% | ||
| 2005 | +119.11% | ||
| 2004 | +93.28% | ||
| 2003 | +143.64% | ||
| 2002 | -46.08% | ||
| 2001 | -67.62% | ||
| 2000 | -85.68% | ||
| 1999 | +57.14% | ||
| 1998 | +139.32% |
- Stock Market
- Equities
- KNOW Stock
- Quotes Knowit AB
