KNOT OFFSHORE PARTNERS LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.605 USD | +2.66% |
|
+5.06% | -2.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.31 $ | 5.36 $ | 5.45 $ | 5.46 $ | 5.595 $ |
| Volume | 87 407 | 51 251 | 59 643 | 90 325 | 42 158 |
| Change | -0.56% | +0.94% | +1.68% | +0.18% | +2.66% |
| Opening | 5.30 | 5.26 | 5.33 | 5.45 | 5.4 |
| High | 5.40 | 5.41 | 5.46 | 5.55 | 5.664 |
| Low | 5.25 | 5.26 | 5.31 | 5.37 | 5.4 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.87% | ||
| Current month | +3.80% | ||
| 1 month | +7.06% | ||
| 3 months | -1.27% | ||
| 6 months | -3.87% | ||
| Current year | -5.21% | ||
| 1 year | +12.35% | ||
| 3 years | -71.22% | ||
| 5 years | -72.07% | ||
| 10 years | -79.64% |
Volumes
marketsDaily volume
90 325
Estimated daily volume
90 325
Avg. Volume 20 sessions
60 247
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
328 948.62
Record volume 1
5 488 863
Record volume 2
4 634 940
Record volume 3
4 210 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 760 191
Net sales (USD)
290 716 000
Number of employees
1
Sales / Employee (USD)
290 716 000
Free-Float
67.36 %
Free-Float capitalization (USD)
132 642 280
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.25
5.55
1 month
4.975.55
Current year
4.946.45
1 year
4.657.00
3 years
4.2820.34
5 years
4.2820.97
10 years
4.2829.89
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.27
Moving average 50 days
5.23
Moving average 100 days
5.49
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
64.51
RSI 14 days
59.57
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.87% | -5.21% | +12.35% | 191M | ||
| -2.37% | -0.93% | +45.18% | +48.82% | 10.3B | ||
| +2.26% | +5.76% | +40.15% | +90.12% | 6.26B | ||
| +0.84% | +3.98% | +35.49% | +64.73% | 4.23B | ||
| +1.14% | +3.81% | +40.79% | +64.94% | 3.17B | ||
| +3.39% | -1.74% | +41.43% | +27.74% | 2.63B | ||
| -0.11% | +2.75% | +18.37% | +87.83% | 2.21B | ||
| +0.96% | +3.79% | +28.54% | +54.72% | 2.03B | ||
| +0.96% | +1.99% | +0.64% | +85.58% | 1.79B | ||
| -0.17% | +2.44% | +1.10% | -5.20% | 1.58B | ||
| +0.43% | -0.43% | +60.34% | +99.57% | 1.35B | ||
| +0.42% | +1.64% | +15.19% | +28.53% | 1.23B | ||
| +2.03% | +4.86% | +40.07% | +51.91% | 1.11B | ||
| +1.39% | +7.34% | +60.89% | +76.01% | 946M | ||
| +1.69% | +6.16% | +38.07% | +72.55% | 905M | ||
| +1.17% | +0.18% | +15.49% | +22.62% | 900M | ||
| Average | +0.80% | +2.97% | +29.78% | +55.18% | ||
| Weighted average by Cap. | +0.17% | +2.87% | +35.66% | +60.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed3248dbeb64519039d2f67c8e4.G_JbA4Iw-9JhC8Qc8wxRG1WPGMyss6ezLoBAnYZfO_8.aL44TNRaopxSRrByymYBXiT4T4OY_svcX8cQ-eQcQoZvsT5oxQSIggpu9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.46 | 446 | 81,195 |
| 03:59:52 pm | 5.48 | 152 | 80,749 |
| 03:59:52 pm | 5.47 | 100 | 80,597 |
| 03:59:52 pm | 5.47 | 100 | 80,497 |
| 03:59:38 pm | 5.47 | 157 | 80,397 |
| 03:59:32 pm | 5.47 | 100 | 80,240 |
| 03:59:32 pm | 5.47 | 100 | 80,140 |
| 03:59:25 pm | 5.45 | 100 | 80,040 |
| 03:59:04 pm | 5.47 | 100 | 79,940 |
| 03:59:04 pm | 5.47 | 100 | 79,840 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -40.19% | ||
| 2022 | -27.92% | ||
| 2021 | -11.29% | ||
| 2020 | -23.98% | ||
| 2019 | +10.49% | ||
| 2018 | -13.59% | ||
| 2017 | -12.08% | ||
| 2016 | +74.94% | ||
| 2015 | -39.34% | ||
| 2014 | -20.85% | ||
| 2013 | +28.96% |
- Stock Market
- Equities
- KNOP Stock
- Quotes KNOT Offshore Partners LP
