Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 AUD | -4.76% | -.--% | +23.08% |
Apr. 30 | Knosys Logs AU$3 Million Cash Receipts in Fiscal Q3 | MT |
Feb. 26 | Knosys Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.04 $ | 0.039 $ | 0.042 $ | 0.04 $ |
Volume | 284 478 | 42 991 | 71 428 | 25 000 |
Change | -.--% | -2.50% | +7.69% | -4.76% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -4.76% | ||
1 month | -6.98% | ||
3 months | +17.65% | ||
6 months | +25.00% | ||
Current year | +23.08% | ||
1 year | -42.86% | ||
3 years | -68.00% | ||
5 years | -61.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -.--% | +23.08% | -42.86% | 5.74M | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
Average | -0.18% | -4.06% | +15.65% | +41.45% | ||
Weighted average by Cap. | +0.04% | -5.84% | +13.60% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +23.08% | ||
2023 | -63.28% | ||
2022 | -42.90% | ||
2021 | -3.13% | ||
2020 | +77.78% | ||
2019 | +50.00% | ||
2018 | +9.09% | ||
2017 | -60.71% | ||
2016 | -64.10% | ||
2015 | +69.57% |
- Stock Market
- Equities
- KNO Stock
- Quotes Knosys Limited