KNORR-BREMSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.45 EUR | +5.53% |
|
+5.61% | +24.91% |
| May. 08 | Dpa-AFX Overview: COMPANIES from 08.05.2024 - 15:15 | DP |
| May. 08 | KNORR-BREMSE : Bernstein sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 68.95 € | 69.45 € | 69.6 € | 73.45 € |
| Volume | 170 611 | 84 934 | 172 116 | 228 129 |
| Change | +0.66% | +0.73% | +0.22% | +5.53% |
| Opening | 68.95 | 69.15 | 69.80 | 69.95 |
| High | 69.95 | 69.90 | 69.90 | 73.90 |
| Low | 68.50 | 68.90 | 69.00 | 69.65 |
Performance
| 1 day | +5.53% | ||
| 1 week | +5.61% | ||
| Current month | +5.61% | ||
| 1 month | +5.08% | ||
| 3 months | +27.61% | ||
| 6 months | +35.92% | ||
| Current year | +24.91% | ||
| 1 year | +13.56% | ||
| 3 years | -29.54% | ||
| 5 years | -20.16% |
Volumes
marketsDaily volume
228 129
Estimated daily volume
228 129
Avg. Volume 20 sessions
147 007
Daily volume ratio
1.55
Avg. Volume 20 sessions
10 797 664.15
Avg. Volume 20 sessions USD
11 607 273.01
Record volume 1
5 040 216
Record volume 2
4 530 374
Record volume 3
2 704 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 250 357 838
Capitalization (USD)
12 093 909 669
Net sales (EUR)
7 925 613 000
Net sales (USD)
8 519 875 463
Number of employees
29 487
Sales / Employee (EUR)
268 783
Sales / Employee (USD)
288 937
Free-Float
41.01 %
Free-Float capitalization (EUR)
4 613 355 026
Free-Float capitalization (USD)
4 959 264 385
Average Daily Capital Traded
0.1%
Highs and lows
1 week
67.45
73.90
1 month
67.4573.90
Current year
54.7673.90
1 year
51.0273.90
3 years
42.31113.60
5 years
42.31117.24
10 years
42.31117.24
Indicators
Moving average 5 days
69.21
Moving average 20 days
69.41
Moving average 50 days
68.30
Moving average 100 days
63.16
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
50.41
RSI 14 days
52.49
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +5.61% | +24.91% | +13.56% | 12.09B | ||
| +0.42% | +0.89% | +9.63% | +47.13% | 55.87B | ||
| -1.12% | -4.23% | +19.11% | +39.29% | 35.5B | ||
| -0.20% | +0.03% | +30.74% | +89.84% | 30.28B | ||
| -0.89% | -3.45% | +24.48% | +36.23% | 28.38B | ||
| +0.59% | 0.00% | +13.48% | +36.71% | 23.77B | ||
| +1.18% | +3.72% | +6.08% | +4.74% | 22.97B | ||
| -2.14% | -3.12% | +16.18% | +18.64% | 19.17B | ||
| -2.10% | +2.19% | -4.35% | -17.96% | 14.82B | ||
| +0.68% | +4.64% | +21.81% | +6.33% | 9.89B | ||
| -2.69% | -0.23% | -6.16% | -10.31% | 8.74B | ||
| +0.36% | +4.12% | +7.83% | +53.88% | 7.62B | ||
| +2.19% | +2.96% | +9.25% | +37.27% | 6.83B | ||
| +0.26% | +3.09% | +30.39% | +60.50% | 6.62B | ||
| +0.29% | +2.97% | +15.52% | +18.27% | 6.3B | ||
| -1.77% | -2.42% | +18.81% | +32.18% | 6.21B | ||
| Average | +0.04% | +1.01% | +14.86% | +29.14% | ||
| Weighted average by Cap. | -0.06% | +0.22% | +15.42% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc1ffaa295aa2784ce47.NA-vdVzdOsuZcqiXifGSWlxiZFPSRdIzsaJCuQCHL6E.WyL4EQbkcvn_Acqm267qHj8VJmexCrhi-Joxj2zEAsVsOecWauR8ivIz3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 73.45 | 104,852 | 228,129 |
| 11:30:00 am | 73.6 | 2 | 123,277 |
| 11:29:55 am | 73.5 | 34 | 123,275 |
| 11:29:55 am | 73.5 | 35 | 123,241 |
| 11:29:47 am | 73.5 | 33 | 123,206 |
| 11:29:43 am | 73.45 | 28 | 123,173 |
| 11:29:35 am | 73.45 | 97 | 123,145 |
| 11:29:05 am | 73.45 | 215 | 123,048 |
| 11:29:04 am | 73.4 | 29 | 122,833 |
| 11:29:04 am | 73.4 | 85 | 122,804 |
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | +15.20% | ||
| 2022 | -41.27% | ||
| 2021 | -22.19% | ||
| 2020 | +23.06% | ||
| 2019 | +15.43% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG