KNM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | 0.00% |
|
+7.69% | -22.22% |
| Apr. 15 | KNM Group Berhad Announces the Resignation of Lily Yin Kam May as Group Company Secretary | CI |
| Apr. 15 | Knm Group Berhad Appoints Kenneth Goh Kwan Weng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.07 RM | 0.07 RM | 0.07 RM | 0.07 RM | 0.07 RM |
| Volume | 1 780 000 | 1 582 800 | 645 900 | 1 367 600 | 2 309 200 |
| Change | +7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | -17.65% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | +27.27% | ||
| 3 years | -62.16% | ||
| 5 years | -62.16% | ||
| 10 years | -91.08% |
Volumes
marketsDaily volume
2 309 200
Avg. Volume 20 sessions
2 900 927
Avg. Volume 20 sessions MYR
203 064.89
Avg. Volume 20 sessions USD
42 845.27
Record volume 1
803 538 200
Record volume 2
673 294 500
Record volume 3
612 423 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
282 911 002
Capitalization (USD)
59 692 241
Net sales (MYR)
319 146 160
Net sales (USD)
67 337 606
Free-Float
62.73 %
Free-Float capitalization (MYR)
177 551 160
Free-Float capitalization (USD)
37 462 052
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.060.11
1 year
0.060.18
3 years
0.040.33
5 years
0.040.48
10 years
0.041.14
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
51.34
RSI 14 days
46.80
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -22.22% | +27.27% | 59.69M | ||
| +0.44% | +1.48% | -8.03% | +2.68% | 68.41B | ||
| +0.46% | +1.95% | +2.46% | +23.67% | 32.79B | ||
| +0.66% | +0.03% | -6.67% | +13.48% | 31.84B | ||
| +1.00% | +4.89% | +32.08% | +90.27% | 11.46B | ||
| +0.33% | +3.16% | +25.32% | +103.99% | 8.97B | ||
| +0.61% | +2.94% | -6.71% | +20.36% | 7.48B | ||
| +0.25% | +2.05% | +15.99% | +24.93% | 6.45B | ||
| 0.00% | +2.21% | +45.96% | +15.88% | 5.85B | ||
| +0.72% | +17.20% | +48.58% | +150.27% | 5.65B | ||
| +1.09% | -2.65% | +45.17% | +65.17% | 4.53B | ||
| +0.25% | +2.06% | +11.37% | +32.04% | 3.32B | ||
| +0.25% | +3.38% | +30.91% | +106.35% | 3.15B | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 3B | ||
| -0.85% | +2.55% | +34.72% | +71.39% | 2.85B | ||
| -1.19% | +2.77% | +13.33% | +5.53% | 2.74B | ||
| Average | +0.32% | +2.93% | +17.75% | +47.80% | ||
| Weighted average by Cap. | +0.48% | +1.75% | +5.28% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +80.00% | ||
| 2022 | -66.67% | ||
| 2021 | -26.83% | ||
| 2020 | -45.33% | ||
| 2019 | +400.00% | ||
| 2018 | -66.67% | ||
| 2017 | -33.82% | ||
| 2016 | -33.33% | ||
| 2015 | +4.08% | ||
| 2014 | +8.89% | ||
| 2013 | -1.10% | ||
| 2012 | -54.04% | ||
| 2011 | -65.14% | ||
| 2010 | -7.79% | ||
| 2009 | +90.12% | ||
| 2008 | -84.22% | ||
| 2007 | +250.00% | ||
| 2006 | +268.72% | ||
| 2005 | +25.61% | ||
| 2004 | +99.77% | ||
| 2003 | +15.68% |
- Stock Market
- Equities
- KNM Stock
- Quotes KNM Group