KNIGHTS GROUP HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.8 GBX | -0.17% |
|
+3.64% | +21.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 131 p | 138 p | 135 p | 136 p | 135.8 p |
| Volume | 141 738 | 28 966 | 49 952 | 87 721 | 154 454 |
| Change | -0.76% | +5.34% | -2.17% | +0.74% | -0.17% |
| Opening | 131.00 | 132.00 | 137.50 | 138.00 | 136.2 |
| High | 133.31 | 138.00 | 138.00 | 138.82 | 140.9 |
| Low | 130.00 | 132.00 | 130.50 | 131.63 | 134.6 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.64% | ||
| Current month | +4.84% | ||
| 1 month | +15.06% | ||
| 3 months | +1.70% | ||
| 6 months | +61.63% | ||
| Current year | +21.77% | ||
| 1 year | +44.44% | ||
| 3 years | -68.79% | ||
| 5 years | -51.16% |
Volumes
marketsDaily volume
154 454
Estimated daily volume
164 216
Avg. Volume 20 sessions
83 024
Daily volume ratio
1.98
Avg. Volume 20 sessions GBX
11 272 168.48
Avg. Volume 20 sessions USD
11 272 168.48
Record volume 1
17 689 270
Record volume 2
6 125 063
Record volume 3
5 843 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
116 257 694
Capitalization (USD)
146 049 891
Net sales (GBP)
142 080 000
Net sales (USD)
178 489 421
Number of employees
1 353
Sales / Employee (GBP)
105 011
Sales / Employee (USD)
131 921
Free-Float
69.59 %
Free-Float capitalization (GBX)
80 903 662
Free-Float capitalization (USD)
101 636 034
Average Daily Capital Traded
9.7%
Highs and lows
1 week
130.00
140.88
1 month
116.98140.88
Current year
107.00140.88
1 year
61.00140.88
3 years
60.45455.00
5 years
60.45500.00
10 years
60.45500.00
Indicators
Moving average 5 days
135.00
Moving average 20 days
126.34
Moving average 50 days
123.26
Moving average 100 days
124.15
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
64.72
RSI 14 days
62.16
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +3.64% | +21.77% | +44.44% | 146M | ||
| -.--% | -.--% | -.--% | +51.83% | 399M | ||
| -0.29% | +2.71% | +33.92% | +52.12% | 270M | ||
| +0.38% | +2.24% | -2.57% | -23.85% | 97.45M | ||
| -2.21% | +2.16% | -11.68% | -41.24% | 76.67M | ||
| Average | -0.46% | +3.16% | +8.29% | +16.66% | ||
| Weighted average by Cap. | -0.24% | +2.31% | +11.31% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e5cb718cc76342695484c47c.edgbAbY34IB9vHGxyRjQzb5QXkAiv1oE4QGaNa_C7Ic.HalhZcNwqdczxRPpvlKZ9PQJBCJH0QlmsGqqZpi1qOgvvSxHj3DN0T_MSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:09 am | 135.8 | 4,435 | 102,098 |
| 09:20:33 am | 139.7 | 500 | 97,663 |
| 09:05:09 am | 138.6 | 551 | 97,163 |
| 08:50:58 am | 138.8 | 5,400 | 96,612 |
| 08:43:20 am | 139.9 | 536 | 91,212 |
| 08:35:17 am | 139.9 | 1,429 | 90,676 |
| 08:23:08 am | 140 | 1,275 | 89,247 |
| 08:22:08 am | 138.7 | 17,712 | 87,972 |
| 08:21:45 am | 139.1 | 720 | 70,260 |
| 08:19:29 am | 140.9 | 500 | 69,540 |
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | +4.21% | ||
| 2022 | -73.90% | ||
| 2021 | +4.19% | ||
| 2020 | +15.40% | ||
| 2019 | +88.40% | ||
| 2018 | +3.43% |
- Stock Market
- Equities
- KGH Stock
- Quotes Knights Group Holdings plc
