KNIGHT THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 CAD | -0.49% |
|
+2.86% | +17.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.1 $ | 6.14 $ | 6.11 $ |
| Volume | 89 025 | 55 528 | 34 223 | 32 321 |
| Change | +1.65% | -0.81% | +0.66% | -0.49% |
| Opening | 6.05 | 6.15 | 6.17 | 6.14 |
| High | 6.22 | 6.22 | 6.17 | 6.17 |
| Low | 6.04 | 6.07 | 6.08 | 6.10 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.86% | ||
| Current month | +5.89% | ||
| 1 month | +5.53% | ||
| 3 months | +9.50% | ||
| 6 months | +16.16% | ||
| Current year | +17.73% | ||
| 1 year | +26.76% | ||
| 3 years | +8.14% | ||
| 5 years | -18.10% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
32 321
Estimated daily volume
32 321
Avg. Volume 20 sessions
57 552
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
351 642.72
Avg. Volume 20 sessions USD
258 176.09
Record volume 1
9 500 549
Record volume 2
3 952 800
Record volume 3
3 938 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
620 070 052
Capitalization (USD)
455 255 432
Net sales (CAD)
328 199 000
Net sales (USD)
240 963 706
Number of employees
725
Sales / Employee (CAD)
452 688
Sales / Employee (USD)
332 364
Free-Float
53.47 %
Free-Float capitalization (CAD)
331 572 825
Free-Float capitalization (USD)
243 440 768
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.96
6.22
1 month
5.566.22
Current year
5.136.22
1 year
4.356.22
3 years
4.286.22
5 years
4.288.88
10 years
4.2811.03
Indicators
Moving average 5 days
6.11
Moving average 20 days
5.89
Moving average 50 days
5.63
Moving average 100 days
5.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
66.65
RSI 14 days
65.07
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.86% | +17.73% | +26.76% | 455M | ||
| -0.89% | +7.52% | +16.03% | +3.63% | 79.03B | ||
| -1.56% | -2.14% | +10.23% | -2.59% | 8.96B | ||
| 0.00% | -0.22% | -10.76% | +28.55% | 5.19B | ||
| -1.31% | -4.54% | +51.58% | +88.72% | 4.77B | ||
| +4.59% | +8.10% | +12.50% | +41.34% | 4.26B | ||
| +0.91% | -4.58% | -20.70% | -38.24% | 2.37B | ||
| -1.11% | -6.63% | +12.83% | -9.97% | 2.3B | ||
| +1.02% | -4.77% | -29.65% | -44.85% | 2.21B | ||
| -4.41% | +0.17% | +19.51% | -4.18% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.21% | +0.48% | +0.55% | -16.79% | 1.6B | ||
| +0.63% | -5.68% | +2.05% | -2.14% | 1.26B | ||
| -1.17% | -3.93% | -19.18% | -30.79% | 1.04B | ||
| +6.15% | +13.30% | +42.30% | +38.40% | 926M | ||
| +0.64% | -0.78% | +2.27% | +7.52% | 899M | ||
| Average | +0.17% | -0.08% | +7.15% | +5.69% | ||
| Weighted average by Cap. | -0.62% | +4.61% | +13.56% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a03b5f8f2.yecQSPJTsSvCIcJt3sZG5q-ivVX7A9g2L3RmzreE85c.iqtHCbkQ9hnxZKcun_MMpe3G2mWidu5QVUUy-9HWws-mkXURwSrhH-9Rgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.11 | 100 | 32,100 |
| 03:59:54 pm | 6.11 | 100 | 32,000 |
| 03:59:51 pm | 6.11 | 100 | 31,900 |
| 03:59:35 pm | 6.11 | 100 | 31,800 |
| 03:59:27 pm | 6.12 | 100 | 31,700 |
| 03:59:27 pm | 6.12 | 100 | 31,600 |
| 03:59:27 pm | 6.11 | 100 | 31,500 |
| 03:59:07 pm | 6.12 | 100 | 31,400 |
| 03:59:07 pm | 6.12 | 100 | 31,300 |
| 03:59:07 pm | 6.12 | 100 | 31,200 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +0.19% | ||
| 2022 | -2.26% | ||
| 2021 | -0.93% | ||
| 2020 | -29.42% | ||
| 2019 | -1.43% | ||
| 2018 | -7.46% | ||
| 2017 | -22.63% | ||
| 2016 | +39.12% | ||
| 2015 | +11.56% | ||
| 2014 | +80.68% |
- Stock Market
- Equities
- GUD Stock
- Quotes Knight Therapeutics Inc.
