KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Quotes Knight-Swift Transportation Holdings Inc.
Equities
KNX
US4990491049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.32 USD | +0.54% |
|
+3.03% | -16.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 47.07 $ | 47.56 $ | 48.06 $ | 48.32 $ |
| Volume | 2 182 246 | 1 448 440 | 2 116 783 | 2 099 670 |
| Change | 0.00% | +1.04% | +1.05% | +0.54% |
| Opening | 47.72 | 47.58 | 47.80 | 47.59 |
| High | 48.18 | 47.69 | 48.59 | 48.69 |
| Low | 47.00 | 46.90 | 47.80 | 47.45 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.03% | ||
| Current month | +4.52% | ||
| 1 month | -9.07% | ||
| 3 months | -19.37% | ||
| 6 months | -3.57% | ||
| Current year | -16.18% | ||
| 1 year | -15.69% | ||
| 3 years | -2.13% | ||
| 5 years | +54.53% | ||
| 10 years | +111.65% |
Volumes
marketsDaily volume
2 099 670
Estimated daily volume
2 099 670
Avg. Volume 20 sessions
3 330 043
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
160 907 677.76
Record volume 1
20 546 020
Record volume 2
19 618 040
Record volume 3
17 827 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 809 043 520
Net sales (USD)
7 141 766 000
Number of employees
34 550
Sales / Employee (USD)
206 708
Free-Float
96.88 %
Free-Float capitalization (USD)
7 565 203 550
Average Daily Capital Traded
2.06%
Highs and lows
1 week
46.90
48.69
1 month
45.5552.57
Current year
45.5560.99
1 year
45.5560.99
3 years
42.5064.35
5 years
27.0364.35
10 years
20.5664.35
Indicators
Moving average 5 days
47.62
Moving average 20 days
48.51
Moving average 50 days
52.11
Moving average 100 days
54.75
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
46.60
RSI 14 days
40.88
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.03% | -16.18% | -15.69% | 7.81B | ||
| +0.58% | +3.84% | +3.81% | +6.91% | 80.15B | ||
| +0.52% | +5.04% | +6.96% | +3.49% | 76.22B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.63% | +5.57% | -5.54% | +9.05% | 12.71B | ||
| +1.48% | +5.25% | +27.82% | +131.13% | 13.02B | ||
| +1.81% | +12.32% | -6.27% | -21.36% | 9.48B | ||
| -0.34% | +2.53% | -9.93% | +0.54% | 7.52B | ||
| -0.70% | +13.94% | +9.70% | -36.48% | 6.2B | ||
| +0.11% | +2.50% | +9.04% | +51.17% | 5.5B | ||
| -0.26% | +1.72% | +0.92% | +8.95% | 4.66B | ||
| +0.95% | +6.07% | -12.14% | -15.62% | 3.93B | ||
| -2.31% | +5.56% | -4.84% | +30.46% | 2.68B | ||
| +1.19% | +5.70% | -5.68% | +18.13% | 2.7B | ||
| +7.53% | +5.95% | +2.12% | +61.97% | 1.9B | ||
| -0.87% | +1.56% | -1.52% | -19.47% | 1.45B | ||
| Average | +0.49% | +5.06% | -0.11% | +13.32% | ||
| Weighted average by Cap. | +0.30% | +4.36% | +3.45% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6189f6b02247d7.zelkfDup1Sgv_Lu5SPQzSvOx9H_Qc9q0c50xVx9qkGI.nYUJLVyf4kdfnfrDCYAGDoHXsDScNJeFP9lbDngy9BO5nAEqS52_EXiM9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.32 | 262,263 | 1,381,834 |
| 03:59:59 pm | 48.32 | 200 | 1,119,571 |
| 03:59:59 pm | 48.32 | 100 | 1,119,371 |
| 03:59:59 pm | 48.32 | 100 | 1,119,271 |
| 03:59:59 pm | 48.32 | 100 | 1,119,171 |
| 03:59:59 pm | 48.32 | 100 | 1,119,071 |
| 03:59:59 pm | 48.32 | 100 | 1,118,971 |
| 03:59:59 pm | 48.32 | 100 | 1,118,871 |
| 03:59:59 pm | 48.33 | 100 | 1,118,771 |
| 03:59:55 pm | 48.33 | 100 | 1,118,671 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +10.00% | ||
| 2022 | -14.00% | ||
| 2021 | +45.72% | ||
| 2020 | +16.69% | ||
| 2019 | +42.96% | ||
| 2018 | -42.66% | ||
| 2017 | +32.28% | ||
| 2016 | +36.40% | ||
| 2015 | -28.02% | ||
| 2014 | +83.53% | ||
| 2013 | +25.36% | ||
| 2012 | -6.46% | ||
| 2011 | -17.68% | ||
| 2010 | -1.50% | ||
| 2009 | +19.67% | ||
| 2008 | +8.85% | ||
| 2007 | -13.14% | ||
| 2006 | -17.75% | ||
| 2005 | +25.38% | ||
| 2004 | +45.03% | ||
| 2003 | +22.14% | ||
| 2002 | +11.82% | ||
| 2001 | +119.51% | ||
| 2000 | +12.41% | ||
| 1999 | -35.83% | ||
| 1998 | +44.26% | ||
| 1997 | +46.05% | ||
| 1996 | +38.18% | ||
| 1995 | -3.51% | ||
| 1994 | -1.30% |
- Stock Market
- Equities
- KNX Stock
- Quotes Knight-Swift Transportation Holdings Inc.