KNIFE RIVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.88 USD | -2.34% |
|
+0.88% | +19.19% |
| May. 07 | Transcript : Knife River Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Knife River's Q1 Loss Widens, Revenue Rises; 2024 Revenue Guidance Reiterated | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 78.98 $ | 78.99 $ | 80.77 $ | 78.88 $ |
| Volume | 282 722 | 401 312 | 333 932 | 712 596 |
| Change | +1.60% | +0.01% | +2.25% | -2.34% |
| Opening | 78.52 | 80.00 | 80.09 | 74.00 |
| High | 79.56 | 80.11 | 82.00 | 80.75 |
| Low | 77.03 | 78.34 | 79.51 | 73.41 |
Performance
| 1 day | -2.34% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | -2.34% | ||
| 3 months | +18.03% | ||
| 6 months | +42.54% | ||
| Current year | +19.19% |
Volumes
marketsDaily volume
712 596
Estimated daily volume
712 596
Avg. Volume 20 sessions
321 331
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
25 346 589.28
Record volume 1
7 437 110
Record volume 2
6 308 657
Record volume 3
3 851 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 465 373 451
Net sales (USD)
2 830 300 000
Number of employees
4 389
Sales / Employee (USD)
644 862
Free-Float
98.65 %
Free-Float capitalization (USD)
4 438 690 950
Average Daily Capital Traded
0.57%
Highs and lows
1 week
73.41
82.00
1 month
73.4183.78
Current year
61.5083.78
1 year
33.6783.78
3 years
33.6783.78
5 years
33.6783.78
10 years
33.6783.78
Indicators
Moving average 5 days
79.07
Moving average 20 days
78.64
Moving average 50 days
77.61
Moving average 100 days
71.93
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
63.27
RSI 14 days
59.67
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +0.88% | +19.19% | - | 4.47B | ||
| -0.16% | +2.00% | +20.02% | +50.58% | 36.91B | ||
| +0.65% | +4.16% | +18.21% | +38.63% | 35.49B | ||
| -1.68% | -4.65% | -9.37% | +23.06% | 33.45B | ||
| -1.80% | -2.46% | +11.36% | +33.68% | 19.69B | ||
| +0.15% | +3.95% | +21.52% | +40.03% | 19.3B | ||
| +0.13% | -4.96% | +14.09% | +46.55% | 17.52B | ||
| -1.57% | -2.80% | -0.23% | +13.02% | 11.49B | ||
| +0.40% | +4.04% | +5.23% | +35.49% | 7.1B | ||
| +0.42% | +5.90% | +17.67% | +25.65% | 4.03B | ||
| -2.02% | -8.49% | -12.87% | -48.59% | 3.2B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.05B | ||
| 0.00% | +0.11% | +34.55% | +61.45% | 2.8B | ||
| +0.47% | +5.23% | -0.61% | +10.67% | 2.78B | ||
| +0.78% | +0.80% | +25.05% | +47.72% | 2.7B | ||
| 0.00% | 0.00% | +2.14% | -8.33% | 2.67B | ||
| Average | -0.11% | +1.00% | +10.67% | +27.65% | ||
| Weighted average by Cap. | -0.39% | +0.83% | +11.09% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee83fd.xgctJ8Zh_nninsXzEeplnVs5mgS4WmPIXyepKeHn0uw._kRGV4MivT6pypKlQIIL2ixM3HPdGzy6OFHdRdnUv9yMSkcWglnHOqrtkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.88 | 112,089 | 468,448 |
| 03:59:59 pm | 78.89 | 100 | 356,359 |
| 03:59:59 pm | 78.89 | 2,200 | 356,259 |
| 03:59:59 pm | 78.95 | 100 | 354,059 |
| 03:59:59 pm | 78.94 | 100 | 353,959 |
| 03:59:58 pm | 78.88 | 229 | 353,859 |
| 03:59:58 pm | 78.89 | 237 | 353,630 |
| 03:59:57 pm | 78.87 | 100 | 353,393 |
| 03:59:57 pm | 78.88 | 200 | 353,293 |
| 03:59:57 pm | 78.88 | 100 | 353,093 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +67.97% |
- Stock Market
- Equities
- KNF Stock
- Quotes Knife River Corporation