KNEAT.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CAD | +0.47% |
|
+0.47% | +41.64% |
| May. 09 | Transcript : Kneat.com, inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Kneat.com, inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.34 $ | 4.3 $ | 4.32 $ |
| Volume | 113 453 | 45 584 | 7 521 | 27 600 |
| Change | +0.93% | -0.23% | -0.92% | +0.47% |
| Opening | 4.32 | 4.34 | 4.35 | 4.26 |
| High | 4.35 | 4.35 | 4.35 | 4.34 |
| Low | 4.28 | 4.29 | 4.30 | 4.25 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +6.40% | ||
| 3 months | +14.29% | ||
| 6 months | +44.00% | ||
| Current year | +41.64% | ||
| 1 year | +57.09% | ||
| 3 years | +47.95% | ||
| 5 years | +232.31% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
27 600
Avg. Volume 20 sessions
100 393
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
433 697.76
Avg. Volume 20 sessions USD
314 951.31
Record volume 1
1 938 455
Record volume 2
1 158 303
Record volume 3
962 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
370 141 421
Capitalization (USD)
268 796 700
Net sales (CAD)
34 223 410
Net sales (USD)
24 853 040
Number of employees
293
Sales / Employee (CAD)
116 803
Sales / Employee (USD)
84 823
Free-Float
75.05 %
Free-Float capitalization (CAD)
277 263 058
Free-Float capitalization (USD)
201 348 432
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.25
4.35
1 month
3.984.50
Current year
2.904.50
1 year
2.524.50
3 years
2.164.85
5 years
1.054.85
10 years
0.314.85
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.25
Moving average 50 days
3.97
Moving average 100 days
3.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
60.92
RSI 14 days
60.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.47% | +41.64% | +57.09% | 269M | ||
| +1.96% | +7.45% | +19.43% | +19.64% | 339B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 224B | ||
| -0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
| +0.89% | +1.34% | +16.94% | +41.34% | 58.96B | ||
| -1.47% | +1.58% | +12.57% | +73.05% | 32.86B | ||
| -0.31% | -2.36% | +2.78% | +18.55% | 30.5B | ||
| -3.65% | +4.70% | +152.72% | +448.88% | 29.38B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 22.09B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.58B | ||
| -1.04% | -1.24% | +3.36% | +7.47% | 13.57B | ||
| +2.44% | -0.05% | -4.37% | +27.29% | 13.08B | ||
| -2.65% | -9.12% | +20.59% | +1.01% | 12.56B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 12.18B | ||
| -0.05% | +4.37% | -15.41% | -5.86% | 11.53B | ||
| -4.67% | -4.91% | -12.45% | -9.04% | 11.18B | ||
| Average | -0.59% | +3.28% | +19.17% | +52.23% | ||
| Weighted average by Cap. | -0.60% | +5.27% | +19.89% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.gUAqVu_pTHlDWS3G1zh0gd_Tvbgf87EYc4fM3fH7OJY.6nZhO5iKAg8LP1eBtlwF4r6h1_RAuPZQHbf48ImLaNLJMENk1tB6Nw0AGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 4.32 | 200 | 50,400 |
| 03:50:24 pm | 4.33 | 200 | 50,200 |
| 03:50:24 pm | 4.33 | 200 | 50,000 |
| 03:50:24 pm | 4.33 | 200 | 49,800 |
| 03:50:03 pm | 4.32 | 600 | 49,600 |
| 03:50:03 pm | 4.32 | 200 | 49,000 |
| 12:34:52 pm | 4.31 | 100 | 48,800 |
| 11:55:44 am | 4.34 | 100 | 48,700 |
| 11:50:51 am | 4.31 | 200 | 48,600 |
| 11:50:51 am | 4.31 | 100 | 48,400 |
Monthly variations
Annual change
| 2024 | +41.64% | ||
| 2023 | +14.23% | ||
| 2022 | -32.58% | ||
| 2021 | +40.43% | ||
| 2020 | +2.92% | ||
| 2019 | +179.59% | ||
| 2018 | +15.29% | ||
| 2017 | +95.40% | ||
| 2016 | +24.29% |
- Stock Market
- Equities
- KSI Stock
- Quotes kneat.com, inc.
