KNAUS TABBERT AG |
Market Closed -
Other stock markets
|
After market 12:35:11 pm | |||
| 46.35 EUR | +0.98% |
|
46.35 | 0.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 43.2 € | 43.75 € | 43.45 € | 45.9 € | 46.35 € |
| Volume | 7 900 | 10 682 | 8 511 | 36 412 | 22 064 |
| Change | +0.23% | +1.27% | -0.69% | +5.64% | +0.98% |
| Opening | 42.90 | 43.45 | 44.30 | 44.25 | 46.1 |
| High | 43.60 | 44.80 | 44.65 | 46.10 | 47 |
| Low | 42.45 | 43.20 | 43.25 | 44.00 | 45.9 |
Performance
| 1 day | +0.93% | ||
| 1 week | +7.31% | ||
| Current month | +8.82% | ||
| 1 month | +7.06% | ||
| 3 months | +15.62% | ||
| 6 months | +11.71% | ||
| Current year | -1.60% | ||
| 1 year | -10.02% | ||
| 3 years | -31.78% |
Volumes
marketsDaily volume
7 867
Estimated daily volume
13 580
Avg. Volume 20 sessions
11 428
Daily volume ratio
1.19
Avg. Volume 20 sessions
529 402.10
Avg. Volume 20 sessions USD
568 000.81
Record volume 1
762 626
Record volume 2
183 672
Record volume 3
121 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
477 106 871
Capitalization (USD)
511 892 733
Net sales (EUR)
1 441 020 000
Net sales (USD)
1 546 084 768
Number of employees
3 086
Sales / Employee (EUR)
466 954
Sales / Employee (USD)
501 000
Free-Float
34.19 %
Free-Float capitalization (EUR)
163 145 282
Free-Float capitalization (USD)
175 040 205
Average Daily Capital Traded
0.11%
Highs and lows
1 week
42.45
47.00
1 month
40.7047.00
Current year
36.3547.60
1 year
36.3562.90
3 years
23.1070.00
5 years
23.1073.70
10 years
23.1073.70
Indicators
Moving average 5 days
43.88
Moving average 20 days
42.50
Moving average 50 days
41.18
Moving average 100 days
41.90
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
58.98
RSI 14 days
57.27
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +7.31% | -1.60% | -10.02% | 512M | ||
| -0.01% | +1.68% | -15.58% | -1.21% | 5.52B | ||
| +1.51% | +4.86% | -12.98% | +24.58% | 5.49B | ||
| +1.09% | +2.83% | +0.35% | -4.78% | 5.2B | ||
| +0.49% | +1.27% | -10.82% | -20.02% | 4.78B | ||
| -0.34% | +2.35% | -0.07% | +20.59% | 3.09B | ||
| -2.11% | +0.29% | -32.77% | -20.69% | 2.97B | ||
| -0.95% | -4.12% | +13.86% | +13.24% | 2.53B | ||
| -0.67% | +2.06% | +20.63% | +26.04% | 2.07B | ||
| -0.90% | -1.25% | +33.90% | +28.01% | 1.13B | ||
| -2.80% | -3.04% | +20.13% | +36.78% | 741M | ||
| +0.79% | +3.07% | +6.24% | +37.94% | 725M | ||
| +0.26% | -2.03% | +7.82% | -6.54% | 541M | ||
| -0.51% | +0.26% | -14.97% | -35.31% | 352M | ||
| -1.49% | -2.72% | -18.33% | -28.41% | 289M | ||
| -0.59% | +0.60% | +3.07% | +3.38% | 262M | ||
| Average | +0.71% | +1.11% | -0.07% | +3.97% | ||
| Weighted average by Cap. | +1.43% | +1.89% | -4.84% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.gaLYwjM0lB_eTG-zYvCpNedQ6GrhknRE1YukUfXKULA.-5vvjWNf1kiqdSvgNbHiYJUiqliy2RMOh-PlaJ-VZePC64y4d1zyae0OXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:56 am | 46.25 | 49 | 7,867 |
| 07:52:56 am | 46.25 | 50 | 7,818 |
| 07:52:15 am | 46.25 | 99 | 7,768 |
| 07:49:43 am | 46.25 | 137 | 7,669 |
| 07:47:33 am | 46.2 | 133 | 7,532 |
| 07:47:33 am | 46.2 | 2 | 7,399 |
| 07:24:36 am | 46 | 18 | 7,397 |
| 07:24:36 am | 46 | 54 | 7,379 |
| 07:24:36 am | 46 | 18 | 7,325 |
| 07:24:36 am | 46 | 112 | 7,307 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +46.88% | ||
| 2022 | -42.13% | ||
| 2021 | -12.78% | ||
| 2020 | +16.33% |
- Stock Market
- Equities
- KTA Stock
- Quotes Knaus Tabbert AG