KNAFAIM HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980.6 ILa | 0.00% |
|
-3.10% | +8.51% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1007 ILa | 1000 ILa | 990 ILa | 980.6 ILa | 980.6 ILa |
| Volume | 1 415 | 6 552 | 7 354 | 20 506 | 49 |
| Change | -0.49% | -0.70% | -1.00% | -0.95% | 0.00% |
| Opening | 1,012.00 | 1,007.00 | 1,000.00 | 990.00 | 980.6 |
| High | 1,012.00 | 1,001.00 | 1,015.00 | 982.00 | 980.6 |
| Low | 1,002.00 | 999.80 | 988.00 | 980.00 | 980.6 |
Performance
| 1 week | -3.10% | ||
| Current month | -0.47% | ||
| 1 month | +0.75% | ||
| 3 months | -4.33% | ||
| 6 months | +16.67% | ||
| Current year | +8.51% | ||
| 1 year | +5.36% | ||
| 3 years | +4.92% | ||
| 5 years | -22.60% | ||
| 10 years | +34.70% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
6 060
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
5 942 436.00
Avg. Volume 20 sessions USD
16 175.31
Record volume 1
516 480
Record volume 2
481 565
Record volume 3
411 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
43 602 554
Capitalization (USD)
43 602 554
Net sales (USD)
27 844 000
Number of employees
338
Sales / Employee (USD)
82 379
Free-Float
48.93 %
Free-Float capitalization (ILa)
58 528
Free-Float capitalization (USD)
21 504 465
Average Daily Capital Traded
13.63%
Highs and lows
1 week
980.00
1 015.00
1 month
965.201 047.00
Current year
888.001 100.00
1 year
781.101 350.00
3 years
638.001 350.00
5 years
324.001 850.00
10 years
324.004 271.00
Indicators
Moving average 5 days
997.92
Moving average 20 days
992.83
Moving average 50 days
1 022.54
Moving average 100 days
984.31
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
41.82
RSI 14 days
44.55
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.10% | +8.51% | +5.36% | 43.6M | ||
| -1.26% | -3.04% | +26.56% | +41.79% | 33.29B | ||
| +1.72% | +0.35% | -2.31% | +11.92% | 22.62B | ||
| +1.03% | +2.44% | +48.31% | +92.16% | 20.19B | ||
| -0.74% | -1.47% | +2.29% | +3.39% | 17.86B | ||
| -1.61% | -5.79% | +25.08% | +7.81% | 17.24B | ||
| -5.01% | +7.65% | -11.74% | -34.44% | 15.44B | ||
| -1.24% | +3.42% | +38.89% | +136.24% | 13.78B | ||
| -5.28% | +5.56% | -2.42% | -36.17% | 13.44B | ||
| -2.22% | +3.94% | +2.06% | -20.16% | 11.08B | ||
| -1.66% | -2.80% | +10.97% | +8.01% | 10.95B | ||
| +0.33% | +2.18% | -0.26% | -3.42% | 9.14B | ||
| -0.75% | -0.15% | +38.22% | +105.96% | 8.81B | ||
| -0.71% | +0.72% | +1.46% | -17.26% | 8.35B | ||
| -0.93% | +4.25% | +14.30% | -2.38% | 7.82B | ||
| -0.46% | -0.63% | -3.14% | -2.89% | 7.54B | ||
| Average | -1.18% | +1.04% | +12.30% | +18.49% | ||
| Weighted average by Cap. | -1.16% | +0.88% | +14.62% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6cef1a2f9ef25739f52e157f4032.vJlC4nXu0mG36aRS_7VNM-hlT6Z3ZwbDeBaXHmBzJgk.9sEokA3cvTfYrMkcyOA8YYsLIJdDMlCvClPnKQo1XGb-62-aALbkUfHcnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 980.6 | 49 | 98 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +21.73% | ||
| 2022 | +4.96% | ||
| 2021 | -18.67% | ||
| 2020 | -38.88% | ||
| 2019 | +4.33% | ||
| 2018 | -28.92% | ||
| 2017 | -26.05% | ||
| 2016 | -17.98% | ||
| 2015 | +316.32% | ||
| 2014 | +51.97% | ||
| 2013 | -55.90% | ||
| 2012 | -32.46% | ||
| 2011 | -27.97% | ||
| 2010 | +48.57% | ||
| 2009 | +12.88% | ||
| 2008 | -69.11% | ||
| 2007 | +39.32% | ||
| 2006 | -35.04% | ||
| 2005 | -23.58% | ||
| 2004 | +67.64% | ||
| 2003 | +39.81% | ||
| 2002 | -14.77% | ||
| 2001 | -15.97% | ||
| 2000 | -49.92% | ||
| 1999 | +57.96% | ||
| 1998 | +42.44% | ||
| 1997 | +111.56% | ||
| 1996 | -98.61% |
- Stock Market
- Equities
- KNFM Stock
- Quotes Knafaim Holdings Ltd.
