KMW INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,490 KRW | -0.06% |
|
+0.98% | +25.02% |
| Mar. 21 | Kmw Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kmw Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15940 ₩ | 15800 ₩ | 15680 ₩ | 15500 ₩ | 15490 ₩ |
| Volume | 425 579 | 148 077 | 207 758 | 96 303 | 79 975 |
| Change | +3.91% | -0.88% | -0.76% | -1.15% | -0.06% |
| Opening | 15,320.00 | 15,940.00 | 16,080.00 | 15,500.00 | 15,370.00 |
| High | 16,340.00 | 15,960.00 | 16,110.00 | 15,780.00 | 15,620.00 |
| Low | 15,180.00 | 15,610.00 | 15,410.00 | 15,360.00 | 15,370.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +0.19% | ||
| 3 months | +2.31% | ||
| 6 months | +35.88% | ||
| Current year | +25.02% | ||
| 1 year | -18.26% | ||
| 3 years | -70.04% | ||
| 5 years | -34.50% | ||
| 10 years | +88.90% |
Volumes
marketsDaily volume
79 975
Avg. Volume 20 sessions
164 406
Avg. Volume 20 sessions KRW
2 546 648 940.00
Avg. Volume 20 sessions USD
1 864 147.02
Record volume 1
18 479 880
Record volume 2
16 835 954
Record volume 3
11 775 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
617 802 642 077
Capitalization (USD)
452 231 534
Net sales (KRW)
100
Net sales (USD)
0
Number of employees
355
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.52 %
Free-Float capitalization (KRW)
398 610 613 213
Free-Float capitalization (USD)
291 782 969
Average Daily Capital Traded
0.41%
Highs and lows
1 week
15 360.00
16 110.00
1 month
13 580.0016 900.00
Current year
12 070.0020 000.00
1 year
9 730.0020 000.00
3 years
9 730.0058 300.00
5 years
9 730.0089 500.00
10 years
3 105.0089 500.00
Indicators
Moving average 5 days
15 682.00
Moving average 20 days
14 916.00
Moving average 50 days
14 779.80
Moving average 100 days
14 612.70
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
56.79
RSI 14 days
54.71
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.98% | +25.02% | -18.26% | 452M | ||
| +1.02% | -1.33% | -4.81% | +53.09% | 2.2B | ||
| 0.00% | +4.71% | -9.89% | +2.58% | 867M | ||
| -0.71% | 0.00% | -0.22% | +17.10% | 777M | ||
| +0.59% | -3.23% | -22.73% | +19.44% | 683M | ||
| -0.89% | -1.91% | +15.42% | +49.33% | 485M | ||
| +3.63% | +1.87% | -17.70% | -13.67% | 337M | ||
| +1.08% | +3.52% | -9.62% | +5.38% | 199M | ||
| +1.64% | +2.03% | -31.35% | -11.43% | 183M | ||
| +1.52% | +3.45% | +10.12% | +27.96% | 180M | ||
| +4.79% | +5.42% | -0.19% | -47.34% | 98.78M | ||
| -1.83% | -8.12% | +5.91% | -11.89% | 96.42M | ||
| -7.00% | -7.46% | +40.38% | +22.37% | 88.55M | ||
| -2.06% | -3.25% | -20.53% | -35.41% | 76.77M | ||
| -0.68% | +0.69% | -6.58% | -36.18% | 73.76M | ||
| -2.02% | +3.92% | +15.67% | -19.42% | 70.91M | ||
| Average | -0.06% | -0.37% | -0.69% | +0.23% | ||
| Weighted average by Cap. | +0.43% | -0.36% | -3.59% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.02% | ||
| 2023 | -53.25% | ||
| 2022 | -35.60% | ||
| 2021 | -49.01% | ||
| 2020 | +57.93% | ||
| 2019 | +363.49% | ||
| 2018 | -16.16% | ||
| 2017 | +251.60% | ||
| 2016 | +5.35% | ||
| 2015 | -54.78% | ||
| 2014 | -7.65% | ||
| 2013 | +24.09% | ||
| 2012 | +181.89% | ||
| 2011 | -30.77% | ||
| 2010 | +22.51% | ||
| 2009 | -15.24% | ||
| 2008 | -57.22% | ||
| 2007 | +97.50% | ||
| 2006 | +247.83% | ||
| 2005 | +161.36% | ||
| 2004 | -32.31% | ||
| 2003 | -44.21% | ||
| 2002 | -41.01% | ||
| 2001 | -50.63% | ||
| 2000 | -34.96% |
- Stock Market
- Equities
- A032500 Stock
- Quotes Kmw Inc.