KME GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.981 EUR | +0.10% |
|
+1.13% | +6.40% |
| May. 01 | KME Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.976 € | 0.98 € | 0.98 € | 0.981 € | 0.981 € |
| Volume | 15 332 | 6 239 | 3 895 | 4 311 | 4 311 |
| Change | +0.62% | +0.41% | 0.00% | +0.10% | +0.10% |
| Opening | 0.98 | 0.98 | 0.98 | 0.98 | 0.976 |
| High | 0.98 | 1.00 | 0.98 | 0.98 | 0.981 |
| Low | 0.98 | 0.97 | 0.97 | 0.98 | 0.976 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.13% | ||
| Current month | +0.51% | ||
| 1 month | -6.57% | ||
| 3 months | +9.49% | ||
| 6 months | -0.71% | ||
| Current year | +6.40% | ||
| 1 year | +0.72% | ||
| 3 years | +192.84% | ||
| 5 years | +212.42% | ||
| 10 years | +104.38% |
Volumes
marketsDaily volume
4 311
Estimated daily volume
7 469
Avg. Volume 20 sessions
30 182
Daily volume ratio
0.25
Avg. Volume 20 sessions
29 608.54
Avg. Volume 20 sessions USD
31 895.21
Record volume 1
10 720 910
Record volume 2
8 698 105
Record volume 3
8 689 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
230 458 357
Capitalization (USD)
248 256 656
Net sales (EUR)
1 895 188 000
Net sales (USD)
2 041 553 369
Free-Float
52.58 %
Free-Float capitalization (EUR)
174 204 835
Free-Float capitalization (USD)
187 658 674
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.97
1.00
1 month
0.951.08
Current year
0.891.08
1 year
0.881.23
3 years
0.311.23
5 years
0.191.23
10 years
0.181.23
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.01
Moving average 50 days
0.97
Moving average 100 days
0.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
40.16
RSI 14 days
45.64
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.13% | +6.40% | +0.72% | 248M | ||
| +2.11% | -1.31% | +34.09% | +45.70% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.33% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -0.37% | +45.47% | +10.45% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| -0.56% | +3.63% | +17.04% | +0.38% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +53.67% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +4.32% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +680.56% | 4.92B | ||
| +0.27% | +3.07% | +59.74% | +23.83% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.13% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -0.26% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +13.96% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.23% | 3.28B | ||
| Average | -0.42% | +0.72% | +18.39% | +57.71% | ||
| Weighted average by Cap. | +1.27% | -0.25% | +22.43% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6dd7d874a13.a1Gb7EBn8EuzXBnUbhp41xaPIn6JBYNhDFxM-fJinYg.GgH-oRkghQ7CD0CHNnMThn_fckfoZ_cwez8ooLtV67AAFKvUBQ6KPMcPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:40 am | 0.981 | 1,000 | 4,311 |
| 06:17:44 am | 0.981 | 2,511 | 3,311 |
| 06:15:17 am | 0.976 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +68.56% | ||
| 2022 | +8.96% | ||
| 2021 | +42.21% | ||
| 2020 | +14.80% | ||
| 2019 | -0.81% | ||
| 2018 | +14.90% | ||
| 2017 | +31.74% | ||
| 2016 | -35.27% | ||
| 2015 | -3.12% | ||
| 2014 | +2.19% | ||
| 2013 | -3.82% | ||
| 2012 | +9.53% | ||
| 2011 | -8.75% | ||
| 2010 | +7.72% | ||
| 2009 | +4.28% | ||
| 2008 | -70.20% | ||
| 2007 | -12.56% | ||
| 2006 | +39.22% | ||
| 2005 | -14.47% | ||
| 2004 | -23.56% | ||
| 2003 | -26.24% | ||
| 2002 | -17.70% | ||
| 2001 | -20.80% | ||
| 2000 | +12.28% | ||
| 1999 | +1.88% | ||
| 1998 | +46.64% | ||
| 1997 | +2.35% | ||
| 1996 | +4.45% | ||
| 1995 | -56.42% | ||
| 1994 | +44.89% | ||
| 1993 | +2.89% | ||
| 1992 | -54.85% | ||
| 1991 | -27.18% | ||
| 1990 | -23.78% | ||
| 1989 | +50.95% | ||
| 1988 | +14.03% | ||
| 1987 | -37.22% | ||
| 1986 | -2.09% | ||
| 1985 | +22.92% | ||
| 1984 | +37.00% | ||
| 1983 | +3.11% | ||
| 1982 | -27.46% | ||
| 1981 | -53.23% | ||
| 1980 | -2.32% |
- Stock Market
- Equities
- IKG Stock
- Quotes KME Group S.p.A.