KMD BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 NZD | -3.16% |
|
-13.21% | -38.67% |
| Mar. 19 | New Zealand Shares Rise Tuesday as Services Sector Continues Rebound; Scott Technology's CEO Resigns | MT |
| Mar. 19 | KMD Brands Swings to Loss in Fiscal H1 on Lower Demand | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.49 $ | 0.485 $ | 0.475 $ | 0.46 $ |
| Volume | 438 753 | 1 470 065 | 1 478 236 | 559 221 | 341 217 |
| Change | -3.85% | -2.00% | -1.02% | -2.06% | -3.16% |
| Opening | 0.52 | 0.50 | 0.49 | 0.49 | 0.47 |
| High | 0.52 | 0.51 | 0.50 | 0.49 | 0.47 |
| Low | 0.50 | 0.49 | 0.49 | 0.47 | 0.46 |
Performance
| 1 day | -3.16% | ||
| 1 week | -13.21% | ||
| Current month | -14.81% | ||
| 1 month | -17.86% | ||
| 3 months | -30.30% | ||
| 6 months | -47.13% | ||
| Current year | -38.67% | ||
| 1 year | -57.80% | ||
| 3 years | -70.51% | ||
| 5 years | -79.09% | ||
| 10 years | -88.14% |
Volumes
marketsDaily volume
341 217
Avg. Volume 20 sessions
560 005
Avg. Volume 20 sessions NZD
257 602.30
Avg. Volume 20 sessions USD
155 025.06
Record volume 1
32 541 050
Record volume 2
19 165 020
Record volume 3
15 060 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
327 225 577
Capitalization (USD)
196 924 352
Net sales (NZD)
1 102 994 000
Net sales (USD)
663 781 789
Number of employees
2 663
Sales / Employee (NZD)
414 192
Sales / Employee (USD)
249 261
Free-Float
82.8 %
Free-Float capitalization (NZD)
270 959 037
Free-Float capitalization (USD)
163 063 148
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.46
0.52
1 month
0.460.58
Current year
0.460.77
1 year
0.461.14
3 years
0.461.68
5 years
0.463.64
10 years
0.464.05
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.62
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+34.78%
STIM
RSI 9 days
22.85
RSI 14 days
28.88
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -13.21% | -38.67% | -57.80% | 197M | ||
| -0.96% | -3.28% | +33.44% | +40.41% | 16.04B | ||
| +3.93% | +2.28% | - | - | 7.48B | ||
| -0.42% | +1.77% | -8.62% | +7.42% | 4.51B | ||
| +1.15% | -4.84% | -16.49% | +4.69% | 1.96B | ||
| -2.89% | -2.23% | +3.91% | +0.70% | 499M | ||
| -2.62% | +1.09% | -10.79% | -7.84% | 243M | ||
| -0.35% | +0.50% | +11.29% | +8.46% | 236M | ||
| +1.31% | -0.13% | -17.99% | -68.17% | 170M | ||
| -1.24% | -0.93% | -25.35% | -50.08% | 120M | ||
| 0.00% | +0.44% | -0.11% | -3.98% | 72.27M | ||
| 0.00% | -2.11% | -5.18% | -49.82% | 66.12M | ||
| Average | -0.44% | -1.46% | -6.78% | -16.00% | ||
| Weighted average by Cap. | +0.37% | -1.37% | +18.79% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.67% | ||
| 2023 | -27.18% | ||
| 2022 | -32.24% | ||
| 2021 | +18.75% | ||
| 2020 | -61.68% | ||
| 2019 | +21.90% | ||
| 2018 | +12.76% | ||
| 2017 | +24.62% | ||
| 2016 | +25.00% | ||
| 2015 | -27.78% | ||
| 2014 | -38.46% | ||
| 2013 | +76.38% | ||
| 2012 | +14.37% | ||
| 2011 | -3.33% | ||
| 2010 | -11.76% | ||
| 2009 | -8.52% |
- Stock Market
- Equities
- KMD Stock
- Quotes KMD Brands Limited
