KMC (KUEI MENG) INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 TWD | 0.00% |
|
+1.05% | +9.51% |
| May. 13 | KMC (Kuei Meng) International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | KMC (Kuei Meng) International Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 142 NT$ | 143 NT$ | 142.5 NT$ | 144 NT$ | 144 NT$ |
| Volume | 245 066 | 71 617 | 112 001 | 237 597 | 77 174 |
| Change | -0.35% | +0.70% | -0.35% | +1.05% | 0.00% |
| Opening | 143.00 | 142.50 | 144.00 | 143.50 | 145.50 |
| High | 147.50 | 143.00 | 146.00 | 146.50 | 145.50 |
| Low | 141.50 | 142.00 | 141.50 | 142.50 | 142.00 |
Performance
| 1 week | +1.05% | ||
| Current month | -1.03% | ||
| 1 month | +4.35% | ||
| 3 months | -4.00% | ||
| 6 months | +15.66% | ||
| Current year | +9.51% | ||
| 1 year | +0.35% | ||
| 3 years | -30.77% | ||
| 5 years | +30.32% | ||
| 10 years | +13.26% |
Volumes
marketsDaily volume
77 174
Avg. Volume 20 sessions
176 047
Avg. Volume 20 sessions TWD
25 350 768.00
Avg. Volume 20 sessions USD
785 163.99
Record volume 1
1 286 933 416
Record volume 2
1 286 933 416
Record volume 3
1 286 933 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
18 154 248 644
Capitalization (USD)
562 273 389
Net sales (TWD)
4 730 461 000
Net sales (USD)
146 511 838
Free-Float
38.1 %
Free-Float capitalization (TWD)
6 916 192 408
Free-Float capitalization (USD)
214 208 311
Average Daily Capital Traded
0.14%
Highs and lows
1 week
141.50
146.50
1 month
137.50147.50
Current year
120.50158.00
1 year
116.50159.00
3 years
116.50255.00
5 years
67.40255.00
10 years
67.40255.00
Indicators
Moving average 5 days
143.10
Moving average 20 days
142.50
Moving average 50 days
142.49
Moving average 100 days
137.51
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
56.70
RSI 14 days
54.16
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.05% | +9.51% | +0.35% | 562M | ||
| -0.33% | -2.82% | +18.50% | +17.53% | 14.86B | ||
| +1.48% | +3.46% | +31.23% | +35.69% | 2.22B | ||
| +0.93% | +9.61% | +80.73% | -11.77% | 759M | ||
| -0.42% | +1.17% | -7.74% | +6.95% | 503M | ||
| -3.30% | -1.08% | -12.38% | -21.54% | 415M | ||
| -0.81% | +3.14% | -24.07% | -18.54% | 250M | ||
| -0.50% | +8.20% | -13.58% | -44.07% | 138M | ||
| +1.99% | +10.38% | +537.44% | +6,206.86% | 129M | ||
| -0.88% | +3.68% | +8.68% | -9.87% | 117M | ||
| -0.95% | +0.48% | +4.60% | -7.93% | 97.71M | ||
| +1.31% | 0.00% | +4.68% | -13.90% | 64.52M | ||
| +0.41% | +0.93% | -11.22% | -34.26% | 52.77M | ||
| Average | -0.08% | +1.80% | +48.18% | +469.65% | ||
| Weighted average by Cap. | -0.13% | +1.85% | +23.04% | +55.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | -6.07% | ||
| 2022 | -29.11% | ||
| 2021 | +14.16% | ||
| 2020 | +61.68% | ||
| 2019 | +9.74% | ||
| 2018 | -21.25% | ||
| 2017 | +14.54% | ||
| 2016 | -12.02% | ||
| 2015 | +4.03% | ||
| 2014 | -1.20% | ||
| 2013 | +159.87% | ||
| 2012 | +76.86% | ||
| 2011 | +261.80% | ||
| 2010 | -2.24% | ||
| 2009 | +115.99% | ||
| 2008 | -65.12% | ||
| 2007 | -30.13% | ||
| 2006 | +11.35% | ||
| 2005 | +17.46% | ||
| 2004 | -63.37% | ||
| 2003 | -10.84% | ||
| 2002 | -64.10% | ||
| 2001 | +457.14% | ||
| 2000 | -78.88% | ||
| 1999 | -16.25% |
- Stock Market
- Equities
- 5306 Stock
- Quotes KMC (Kuei Meng) International Inc.