KLÖCKNER & CO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 EUR | +2.05% |
|
+0.62% | -5.68% |
| May. 13 | KLÖCKNER & CO : Buy rating from Warburg Research | ZD |
| May. 08 | KLÖCKNER & CO : Buy rating from DZ Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.3 € | 6.38 € | 6.35 € | 6.48 € |
| Volume | 132 544 | 149 929 | 93 498 | 60 375 |
| Change | -0.47% | +1.27% | -0.47% | +2.05% |
| Opening | 6.36 | 6.34 | 6.31 | 6.31 |
| High | 6.38 | 6.40 | 6.39 | 6.50 |
| Low | 6.26 | 6.28 | 6.26 | 6.31 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.62% | ||
| Current month | -2.56% | ||
| 1 month | +0.78% | ||
| 3 months | -5.95% | ||
| 6 months | +2.61% | ||
| Current year | -5.68% | ||
| 1 year | -33.02% | ||
| 3 years | -41.88% | ||
| 5 years | +23.55% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
60 375
Estimated daily volume
60 375
Avg. Volume 20 sessions
102 391
Daily volume ratio
0.59
Avg. Volume 20 sessions
663 493.68
Avg. Volume 20 sessions USD
721 045.12
Record volume 1
11 117 110
Record volume 2
5 712 560
Record volume 3
5 643 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
633 538 701
Capitalization (USD)
688 491 848
Net sales (EUR)
7 742 000 000
Net sales (USD)
8 413 541 080
Number of employees
6 346
Sales / Employee (EUR)
1 219 981
Sales / Employee (USD)
1 325 802
Free-Float
53.35 %
Free-Float capitalization (EUR)
338 022 672
Free-Float capitalization (USD)
367 342 758
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.26
6.50
1 month
6.046.75
Current year
6.047.12
1 year
5.439.44
3 years
5.4313.50
5 years
2.6113.50
10 years
2.6113.50
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.49
Moving average 50 days
6.58
Moving average 100 days
6.67
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
38.45
RSI 14 days
41.00
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +0.62% | -5.68% | -33.02% | 688M | ||
| +0.61% | -2.47% | +7.65% | -22.14% | 5.6B | ||
| +1.25% | 0.00% | +20.07% | +12.94% | 3.27B | ||
| +0.38% | -1.60% | -15.03% | -20.46% | 1.18B | ||
| 0.00% | -3.08% | +31.25% | -35.05% | 1.09B | ||
| +0.25% | +1.89% | +10.53% | -19.44% | 781M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.90% | -1.32% | -11.65% | +0.45% | 524M | ||
| -1.65% | -8.39% | -8.67% | -5.29% | 437M | ||
| -2.48% | -2.09% | +13.10% | -10.45% | 403M | ||
| +0.87% | +2.20% | +22.71% | +26.50% | 392M | ||
| -0.37% | -13.92% | -7.51% | +5.61% | 264M | ||
| +1.73% | -1.56% | +12.90% | +14.63% | 218M | ||
| -2.38% | -10.87% | -18.00% | -39.71% | 215M | ||
| 0.00% | 0.00% | +23.96% | +23.96% | 207M | ||
| -0.61% | -1.80% | -3.53% | -24.31% | 152M | ||
| Average | +0.03% | -2.15% | +4.51% | -7.92% | ||
| Weighted average by Cap. | +0.52% | -0.09% | +8.38% | -11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac13070967f1d636b56923df8cf3a.vVieSVSqeF5JR5f6qG-9iPoc67FmtMQBBK1rxjAQkMk.0Sr6cTDoLTE8avyA5QrFvK9q3Ilf07BVSu8pogdnyq7Ka-4rP94-Zhsmpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 6.48 | 42,091 | 60,375 |
| 11:29:55 am | 6.49 | 3 | 18,284 |
| 11:29:51 am | 6.49 | 93 | 18,281 |
| 11:27:55 am | 6.48 | 56 | 18,188 |
| 11:27:55 am | 6.49 | 101 | 18,132 |
| 11:27:55 am | 6.49 | 14 | 18,031 |
| 11:22:41 am | 6.5 | 38 | 18,017 |
| 11:21:48 am | 6.5 | 157 | 17,979 |
| 11:21:48 am | 6.5 | 222 | 17,822 |
| 11:16:48 am | 6.5 | 224 | 17,600 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | -25.61% | ||
| 2022 | -13.85% | ||
| 2021 | +33.92% | ||
| 2020 | +27.47% | ||
| 2019 | +3.63% | ||
| 2018 | -41.11% | ||
| 2017 | -13.60% | ||
| 2016 | +48.04% | ||
| 2015 | -10.24% | ||
| 2014 | -9.94% | ||
| 2013 | +10.97% | ||
| 2012 | -9.60% | ||
| 2011 | -52.77% | ||
| 2010 | +17.68% | ||
| 2009 | +45.24% | ||
| 2008 | -55.31% | ||
| 2007 | -16.18% | ||
| 2006 | +120.94% |
- Stock Market
- Equities
- KCO Stock
- Quotes Klöckner & Co SE
