KLDISCOVERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -52.38% |
|
-45.36% | +118.34% |
| May. 09 | Transcript : KLDiscovery Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (KLDI) KLDISCOVERY Posts Q1 Revenue $80.2M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2075 $ | 0.22 $ | 0.21 $ | 0.1 $ |
| Volume | 15 680 | 500 | 10 000 | 670 424 |
| Change | +13.41% | +6.02% | -4.55% | -52.38% |
| Opening | 0.27 | 0.22 | 0.21 | 0.09 |
| High | 0.27 | 0.22 | 0.21 | 0.11 |
| Low | 0.21 | 0.22 | 0.21 | 0.09 |
Performance
| 1 day | -52.38% | ||
| 1 week | -45.36% | ||
| Current month | -59.98% | ||
| 1 month | -33.33% | ||
| 3 months | -69.23% | ||
| 6 months | -87.50% | ||
| Current year | +118.34% | ||
| 1 year | -91.67% | ||
| 3 years | -98.76% | ||
| 5 years | -98.98% |
Volumes
marketsDaily volume
670 424
Estimated daily volume
670 424
Avg. Volume 20 sessions
17 991
Daily volume ratio
37.26
Avg. Volume 20 sessions USD
1 799.10
Record volume 1
4 792 186
Record volume 2
3 625 642
Record volume 3
2 375 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 308 626
Net sales (USD)
345 799 000
Number of employees
1 382
Sales / Employee (USD)
250 216
Free-Float
23.76 %
Free-Float capitalization (USD)
1 023 933
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.27
1 month
0.090.34
Current year
0.070.50
1 year
0.053.25
3 years
0.059.00
5 years
0.0527.00
10 years
0.0527.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+84.40%
Price spread / (MMA20)
+96.70%
Price spread / (MMA50)
+145.70%
Price spread / (MMA100)
+143.70%
STIM
RSI 9 days
50.34
RSI 14 days
48.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -52.38% | -45.36% | +118.34% | -91.67% | 4.31M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -3.29% | -2.15% | +6.96% | +20.42% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20023a9cc12c38ee35dded947.uI-lilk0UyV3b5hJOLVcKsdP9ujLwqPDL4s_S97Sot8.57rq2z8AN01FIeJkZ_Q0TK4qgd6ylfCUSNl1D4qY-67swNPoPgIdVgIw1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:02 pm | 0.1 | 900 | 1,340,178 |
| 03:59:02 pm | 0.1 | 900 | 1,339,278 |
| 01:35:05 pm | 0.09 | 10,000 | 1,338,378 |
| 01:35:05 pm | 0.09 | 10,000 | 1,328,378 |
| 01:34:56 pm | 0.0901 | 160 | 1,318,378 |
| 01:34:56 pm | 0.0901 | 160 | 1,318,218 |
| 01:34:51 pm | 0.0901 | 162 | 1,318,058 |
| 01:34:51 pm | 0.0901 | 162 | 1,317,896 |
| 01:34:46 pm | 0.0901 | 163 | 1,317,734 |
| 01:34:46 pm | 0.0901 | 163 | 1,317,571 |
Monthly variations
Annual change
| 2024 | +118.34% | ||
| 2023 | -97.82% | ||
| 2022 | -68.89% | ||
| 2021 | -16.15% | ||
| 2020 | -18.69% | ||
| 2019 | +1.12% |
- Stock Market
- Equities
- KLDI Stock
- Quotes KLDiscovery Inc.
