End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.54 MYR | +0.13% | +0.27% | +6.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 7.55 RM | 7.52 RM | 7.54 RM | 7.53 RM | 7.54 RM | 7.54 RM |
Volume | 65 700 | 61 700 | 85 000 | 169 700 | 724 000 | 724 000 |
Change | 0.00% | -0.40% | +0.27% | -0.13% | +0.13% | +0.13% |
Opening | 7.54 | 7.51 | 7.51 | 7.54 | 7.51 | 7.51 |
High | 7.58 | 7.56 | 7.56 | 7.54 | 7.54 | 7.54 |
Low | 7.51 | 7.51 | 7.51 | 7.50 | 7.51 | 7.51 |
Performance
1 day | +0.13% | ||
1 week | +0.27% | ||
1 month | +2.17% | ||
3 months | -0.79% | ||
6 months | +7.71% | ||
Current year | +6.35% | ||
1 year | +7.41% | ||
3 years | +11.05% | ||
5 years | -4.31% | ||
10 years | +14.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +0.27% | +6.35% | +7.41% | 2.9B | ||
+0.27% | +0.52% | -3.94% | -8.59% | 47.88B | ||
-0.15% | -0.41% | -2.57% | +4.95% | 21.63B | ||
-0.54% | +3.22% | +3.38% | +12.44% | 15.81B | ||
+0.46% | +0.94% | +18.35% | +79.35% | 11.92B | ||
+1.02% | +2.05% | -3.40% | 0.00% | 9.84B | ||
0.00% | +1.15% | -12.87% | -5.71% | 8.61B | ||
+0.17% | -1.30% | -1.86% | +12.12% | 8.38B | ||
+0.71% | +0.71% | +3.32% | +21.08% | 7.86B | ||
+0.04% | -0.24% | -16.98% | +7.95% | 5.83B | ||
+0.08% | +2.98% | +2.30% | +5.46% | 5.62B | ||
-1.59% | -1.40% | +4.87% | +36.92% | 5.45B | ||
-0.79% | +1.63% | -20.38% | -26.04% | 4.91B | ||
0.00% | +0.91% | -11.95% | -4.74% | 4.65B | ||
+0.39% | -4.02% | -13.70% | +78.22% | 4.65B | ||
-0.21% | -0.43% | -8.05% | -5.35% | 4.2B | ||
Average | +0.02% | +0.99% | -3.57% | +13.47% | ||
Weighted average by Cap. | +0.10% | +1.04% | -2.35% | +9.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.35% | ||
2023 | +5.66% | ||
2022 | +2.44% | ||
2021 | -7.49% | ||
2020 | -10.38% | ||
2019 | +3.13% | ||
2018 | -11.34% | ||
2017 | +4.10% | ||
2016 | +17.56% | ||
2015 | +5.22% | ||
2014 | +14.70% | ||
2013 | -23.83% |
- Stock Market
- Equities
- KLCC Stock
- Quotes KLCC Property Holdings