KLARABO SVERIGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 SEK | +1.66% |
|
+2.18% | +17.42% |
| May. 30 | Klarabo Signs Land Allocation Agreement with Malmö Stad | CI |
| May. 03 | KlaraBo Sverige AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.98 kr | 19.36 kr | 19.82 kr | 20.15 kr |
| Volume | 103 585 | 60 573 | 18 097 | 73 706 |
| Change | +0.10% | -3.10% | +2.38% | +1.66% |
| Opening | 20.05 | 19.98 | 19.48 | 19.96 |
| High | 20.25 | 19.98 | 20.00 | 20.20 |
| Low | 19.90 | 19.36 | 19.48 | 19.84 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.18% | ||
| 1 month | +6.28% | ||
| 3 months | +21.68% | ||
| 6 months | +33.98% | ||
| Current year | +17.42% | ||
| 1 year | +73.41% |
Volumes
marketsDaily volume
73 706
Estimated daily volume
73 706
Avg. Volume 20 sessions
94 334
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
1 900 830.10
Avg. Volume 20 sessions USD
180 607.37
Record volume 1
3 416 438
Record volume 2
1 685 599
Record volume 3
1 292 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 634 683 934
Capitalization (USD)
250 334 494
Net sales (SEK)
589 700 000
Net sales (USD)
56 030 346
Number of employees
64
Sales / Employee (SEK)
9 214 063
Sales / Employee (USD)
875 474
Free-Float
62.25 %
Free-Float capitalization (SEK)
1 652 116 275
Free-Float capitalization (USD)
156 975 828
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.36
20.25
1 month
18.6421.00
Current year
15.5022.00
1 year
10.6622.00
3 years
10.6653.87
5 years
10.6653.87
10 years
10.6653.87
Indicators
Moving average 5 days
19.85
Moving average 20 days
19.92
Moving average 50 days
19.69
Moving average 100 days
18.30
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
49.21
RSI 14 days
50.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.18% | +17.42% | +73.41% | 250M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +1.03% | -0.02% | +2.28% | +23.93% | ||
| Weighted average by Cap. | +0.91% | -0.22% | -1.54% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a94fad2d10824dcc4.kbWPRdkwF9w6MjRBN-1EV8R8b6TzpubeYX_huIxFR_I.2v3mD68HRL8DYgB0R6stBqE3C8XEw7-7TA2O9fQzJbz--v92lH4g7wt5AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 20.15 | 741 | 73,706 |
| 11:29:30 am | 20.15 | 352 | 72,965 |
| 11:29:30 am | 20.15 | 465 | 72,613 |
| 11:29:30 am | 20.15 | 969 | 72,148 |
| 11:29:30 am | 20.15 | 75 | 71,179 |
| 11:29:30 am | 20.15 | 1,303 | 71,104 |
| 11:29:30 am | 20.15 | 498 | 69,801 |
| 11:29:30 am | 20.15 | 579 | 69,303 |
| 11:29:30 am | 20.15 | 658 | 68,724 |
| 11:29:30 am | 20.15 | 379 | 68,066 |
Monthly variations
Annual change
| 2024 | +17.42% | ||
| 2023 | -5.92% | ||
| 2022 | -62.24% | ||
| 2021 | -1.55% |
- Stock Market
- Equities
- KLARA B Stock
- Quotes KlaraBo Sverige AB
