KLABIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 BRL | -9.02% |
|
+0.91% | +8.00% |
| Apr. 26 | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Klabin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.26 R$ | 4.3 R$ | 4.35 R$ | 4.33 R$ |
| Volume | 4 182 600 | 2 099 000 | 1 461 800 | 1 203 600 |
| Change | +1.65% | +0.94% | +1.16% | -0.46% |
| Opening | 4.27 | 4.27 | 4.32 | 4.35 |
| High | 4.28 | 4.37 | 4.38 | 4.35 |
| Low | 4.17 | 4.23 | 4.26 | 4.28 |
Performance
| 1 day | -9.02% | ||
| 1 week | +0.91% | ||
| Current month | +4.00% | ||
| 1 month | -5.12% | ||
| 3 months | +10.25% | ||
| 6 months | +5.38% | ||
| Current year | +8.00% | ||
| 1 year | +19.37% | ||
| 3 years | -14.49% | ||
| 5 years | +59.30% | ||
| 10 years | +110.76% |
Volumes
marketsDaily volume
1 217 000
Estimated daily volume
1 217 000
Avg. Volume 20 sessions
1 692 103
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
7 326 805.99
Avg. Volume 20 sessions USD
1 421 217.19
Record volume 1
115 114 999
Record volume 2
82 767 849
Record volume 3
75 150 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
26 174 337 971
Capitalization (USD)
5 077 167 208
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 496 156 712
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
252 740
Free-Float
56.68 %
Free-Float capitalization (BRL)
18 129 542 938
Free-Float capitalization (USD)
3 516 678 091
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.17
4.38
1 month
4.164.54
Current year
3.744.62
1 year
3.634.62
3 years
3.165.02
5 years
2.145.68
10 years
1.915.68
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.34
Moving average 50 days
4.33
Moving average 100 days
4.15
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
54.77
RSI 14 days
52.03
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.02% | +0.91% | +8.00% | +19.37% | 5.08B | ||
| -0.54% | +1.78% | +10.12% | +35.56% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +21.74% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +86.97% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +10.30% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +8.22% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +14.58% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -0.19% | 5.79B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.34% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| +10.26% | +17.70% | +8.83% | -25.04% | 2.52B | ||
| Average | -0.03% | +2.64% | +6.23% | +11.20% | ||
| Weighted average by Cap. | -0.43% | +2.21% | +8.79% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c364f6e90984.bJaAD7qFiHJgqUQPovD9h_ts5vOBFPetVuPuOzjyiVo.Ce7XNtfH4jUMhBc217Kuy6w4nqWxUq_mN66PSHmf72gV4cVa4_DFBjrxfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 4.33 | 700 | 1,203,600 |
| 04:07:35 pm | 4.33 | 300 | 1,202,900 |
| 04:07:35 pm | 4.33 | 100 | 1,202,600 |
| 04:07:35 pm | 4.33 | 100 | 1,202,500 |
| 04:07:35 pm | 4.33 | 100 | 1,202,400 |
| 04:07:35 pm | 4.33 | 100 | 1,202,300 |
| 04:07:35 pm | 4.33 | 600 | 1,202,200 |
| 04:07:35 pm | 4.33 | 1,400 | 1,201,600 |
| 04:07:35 pm | 4.33 | 100 | 1,200,200 |
| 04:07:35 pm | 4.33 | 5,500 | 1,200,100 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.88% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Equities
- KLBN4 Stock
- Quotes Klabin S.A.