KLABATER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.536 PLN | -.--% |
|
+5.10% | -15.19% |
| May. 13 | Klabater S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Klabater S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.51 zł | 0.52 zł | 0.52 zł | 0.536 zł | 0.536 zł |
| Volume | 24 838 | 3 030 | 2 886 | 8 386 | 995 |
| Change | -6.59% | +1.96% | -.--% | +3.08% | -.--% |
| Opening | 0.53 | 0.52 | 0.51 | 0.52 | 0.54 |
| High | 0.55 | 0.52 | 0.52 | 0.54 | 0.54 |
| Low | 0.48 | 0.49 | 0.50 | 0.52 | 0.52 |
Performance
| 1 week | +5.10% | ||
| 1 month | -16.25% | ||
| 3 months | -22.99% | ||
| 6 months | -17.79% | ||
| Current year | -15.19% | ||
| 1 year | -43.10% | ||
| 3 years | -88.32% |
Volumes
marketsDaily volume
995
Avg. Volume 20 sessions
13 308
Avg. Volume 20 sessions PLN
7 133.09
Avg. Volume 20 sessions USD
1 812.87
Record volume 1
825 283
Record volume 2
626 020
Record volume 3
474 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 762 895
Capitalization (USD)
1 210 485
Net sales (PLN)
4 206 364
Net sales (USD)
1 069 043
Number of employees
18
Sales / Employee (PLN)
233 687
Sales / Employee (USD)
59 391
Free-Float
36.98 %
Free-Float capitalization (PLN)
1 761 141
Free-Float capitalization (USD)
447 592
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.49
0.54
1 month
0.480.66
Current year
0.480.83
1 year
0.481.37
3 years
0.484.75
5 years
0.4811.90
10 years
0.4811.90
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.64
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+19.40%
STIM
RSI 9 days
36.81
RSI 14 days
37.51
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.10% | -15.19% | -43.10% | 1.21M | ||
| +2.36% | +3.67% | +16.25% | +44.12% | 63.35B | ||
| -.--% | -2.42% | +39.50% | +78.13% | 4.38B | ||
| +0.94% | +4.64% | +27.75% | +72.95% | 1.62B | ||
| -1.77% | -0.36% | -28.05% | -36.32% | 362M | ||
| -0.60% | -3.40% | -29.57% | -32.71% | 334M | ||
| -.--% | -2.65% | +30.32% | +4.40% | 322M | ||
| +1.09% | -4.63% | -29.83% | -21.09% | 243M | ||
| -2.47% | -1.25% | -39.23% | -20.20% | 214M | ||
| -.--% | -.--% | +1.79% | -10.94% | 151M | ||
| -0.78% | +2.07% | +13.85% | +0.15% | 138M | ||
| -3.57% | -10.00% | -25.00% | -6.90% | 115M | ||
| -2.74% | +5.97% | -.--% | -6.58% | 107M | ||
| +1.58% | +1.98% | -14.05% | -36.78% | 91.22M | ||
| +0.88% | +1.79% | +14.00% | +12.87% | 66.57M | ||
| Average | -0.34% | +0.34% | -2.50% | -0.13% | ||
| Weighted average by Cap. | +2.09% | +3.37% | +17.07% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -41.21% | ||
| 2022 | -50.69% | ||
| 2021 | -62.74% | ||
| 2020 | -4.72% | ||
| 2019 | -37.85% |
- Stock Market
- Equities
- KBT Stock
- Quotes Klabater S.A.
