KLAB INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 JPY | +4.15% |
|
+2.87% | -12.54% |
| Apr. 26 | KLab Inc. announced that it has received ¥41.41 million in funding from Macquarie Group Limited | CI |
| Feb. 09 | KLab Posts 806.47 Million Extraordinary Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 244 ¥ | 244 ¥ | 241 ¥ | 251 ¥ |
| Volume | 379 800 | 922 300 | 520 800 | 521 100 |
| Change | +∞% | 0.00% | -1.23% | +4.15% |
| Opening | 245.00 | 243.00 | 244.00 | 243 |
| High | 247.00 | 244.00 | 245.00 | 252 |
| Low | 241.00 | 239.00 | 240.00 | 242 |
Performance
| 1 day | +4.15% | ||
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | -19.81% | ||
| 3 months | -30.08% | ||
| 6 months | -5.28% | ||
| Current year | -12.54% | ||
| 1 year | -36.78% | ||
| 3 years | -67.90% | ||
| 5 years | -67.90% | ||
| 10 years | -54.69% |
Volumes
marketsDaily volume
521 100
Estimated daily volume
2 112 308
Avg. Volume 20 sessions
1 101 992
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
276 599 992.00
Avg. Volume 20 sessions USD
1 792 644.55
Record volume 1
47 472 900
Record volume 2
34 237 800
Record volume 3
30 715 100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
9 837 588 181
Capitalization (USD)
63 757 409
Net sales (JPY)
10 717 000 000
Net sales (USD)
69 456 877
Number of employees
572
Sales / Employee (JPY)
18 736 014
Sales / Employee (USD)
121 428
Free-Float
82.52 %
Free-Float capitalization (JPY)
8 246 543 826
Free-Float capitalization (USD)
53 445 851
Average Daily Capital Traded
2.81%
Highs and lows
1 week
239.00
252.00
1 month
239.00318.00
Current year
239.00488.00
1 year
239.00488.00
3 years
239.00786.00
5 years
239.001 497.00
10 years
239.002 454.00
Indicators
Moving average 5 days
243.50
Moving average 20 days
273.30
Moving average 50 days
323.52
Moving average 100 days
315.79
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+28.89%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
15.39
RSI 14 days
21.28
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +2.87% | -12.54% | -36.78% | 63.76M | ||
| -1.13% | +5.41% | +9.34% | +14.59% | 66.4B | ||
| +3.56% | +3.34% | -0.60% | -15.29% | 13.56B | ||
| +3.29% | +4.58% | +29.65% | +26.58% | 8.56B | ||
| +2.90% | +0.39% | +10.00% | -35.70% | 6.71B | ||
| +3.35% | +1.83% | -8.24% | -50.47% | 5.08B | ||
| +0.05% | +7.59% | +21.51% | -7.49% | 4.83B | ||
| 0.00% | +6.36% | -9.30% | -21.48% | 4.76B | ||
| -1.22% | +1.98% | -2.58% | -16.76% | 3.42B | ||
| +0.76% | +1.45% | +6.64% | -30.12% | 3.09B | ||
| +0.90% | +8.30% | -10.21% | -24.57% | 2.88B | ||
| +1.30% | -0.59% | -14.44% | -52.73% | 2.73B | ||
| +0.84% | +0.96% | -25.28% | -53.63% | 2.69B | ||
| +0.39% | +0.06% | -19.87% | -61.07% | 1.95B | ||
| +0.20% | -0.58% | -0.97% | -25.00% | 1.92B | ||
| +1.37% | -0.48% | -6.60% | -24.60% | 1.78B | ||
| Average | +1.28% | +6.31% | -2.09% | -25.91% | ||
| Weighted average by Cap. | +0.35% | +5.72% | +5.92% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460a719c6ed0.i54Q8oBJDwJF2XhxLrjA0rTHc6qk0QkOlxS4cTR9HhM.u89kgrM-a0A3vygQaPSpvfuRO9LJk0Q8-WDCA345WUfHpz2RyRBOMTKREw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:05 pm | 251 | 100 | 521,100 |
| 09:29:02 pm | 251 | 4,800 | 521,000 |
| 09:28:59 pm | 251 | 2,000 | 516,200 |
| 09:28:46 pm | 252 | 1,000 | 514,200 |
| 09:28:46 pm | 252 | 1,000 | 513,200 |
| 09:27:58 pm | 251 | 500 | 512,200 |
| 09:27:39 pm | 251 | 8,700 | 511,700 |
| 09:27:39 pm | 251 | 5,500 | 503,000 |
| 09:27:38 pm | 251 | 1,000 | 497,500 |
| 09:27:38 pm | 251 | 1,000 | 496,500 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Equities
- 3656 Stock
- Quotes KLab Inc.