KLA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718.1 USD | -0.04% |
|
+3.85% | +23.14% |
| May. 02 | KLA Maintains Quarterly Dividend at $1.45 a Share, Payable May 31 to Shareholders of Record May 15 | MT |
| May. 02 | The KLA Corporation Declares Quarterly Cash Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 666.04 $ | 682.05 $ | 696.59 $ | 718.38 $ | 715.8 $ |
| Volume | 1 273 173 | 675 160 | 820 130 | 873 781 | 99 302 |
| Change | -3.37% | +2.40% | +2.13% | +3.13% | -0.04% |
| Opening | 680.47 | 675.64 | 695.00 | 699.16 | 716.6 |
| High | 691.73 | 683.00 | 704.06 | 718.70 | 718.4 |
| Low | 662.50 | 664.19 | 691.10 | 698.10 | 711.6 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.62% | ||
| Current month | +4.22% | ||
| 1 month | +5.20% | ||
| 3 months | +19.41% | ||
| 6 months | +44.00% | ||
| Current year | +23.58% | ||
| 1 year | +86.27% | ||
| 3 years | +127.41% | ||
| 5 years | +476.50% | ||
| 10 years | +1,053.10% |
Volumes
marketsDaily volume
873 781
Estimated daily volume
873 781
Avg. Volume 20 sessions
956 490
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
687 123 286.20
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 722 647 999
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.9 %
Free-Float capitalization (USD)
96 627 443 253
Average Daily Capital Traded
0.71%
Highs and lows
1 week
662.50
718.70
1 month
623.17718.70
Current year
542.41729.15
1 year
374.49729.15
3 years
250.20729.15
5 years
101.34729.15
10 years
44.95729.15
Indicators
Moving average 5 days
690.49
Moving average 20 days
676.28
Moving average 50 days
687.45
Moving average 100 days
644.08
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
56.51
RSI 14 days
54.39
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +0.62% | +23.58% | +86.27% | 96.72B | ||
| +2.25% | +4.52% | +8.86% | +89.55% | 24.48B | ||
| +4.23% | +22.51% | +14.04% | +136.09% | 23.82B | ||
| +1.25% | +3.09% | +12.38% | +31.65% | 19.04B | ||
| +0.76% | -0.38% | -8.56% | +16.47% | 4.44B | ||
| +0.73% | +1.23% | -3.17% | -6.46% | 3.67B | ||
| -6.95% | -12.03% | +2.47% | +86.10% | 3.29B | ||
| -0.95% | -3.16% | -23.48% | -35.31% | 2.53B | ||
| +7.64% | -2.71% | -1.74% | +100.76% | 1.19B | ||
| +0.92% | +5.76% | +18.25% | +44.92% | 1.1B | ||
| -0.83% | -0.41% | -2.70% | +33.58% | 1.06B | ||
| +5.12% | +5.37% | +5.24% | +33.99% | 950M | ||
| -0.72% | -1.08% | +176.83% | +263.64% | 816M | ||
| +0.45% | +7.77% | +77.03% | +77.03% | 811M | ||
| -0.99% | +2.17% | +61.78% | +114.77% | 630M | ||
| -1.33% | -2.23% | -17.83% | +38.76% | 589M | ||
| Average | +0.65% | +2.25% | +21.44% | +69.49% | ||
| Weighted average by Cap. | +0.41% | +3.05% | +17.41% | +82.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e.QvQLeAQTSjJSy8PYpFfpVVp_lsJNuVWfb0SqJUtB2DM.DKdBDnJWDEgln4-I8jy7YC0M3pEi9AXnJBPuVjgPmnguzUYtTnEhcH-Tlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 718.5 | 200 | 178,617 |
| 03:59:58 pm | 718.5 | 100 | 178,417 |
| 03:59:58 pm | 718.5 | 100 | 178,317 |
| 03:59:58 pm | 718.5 | 200 | 178,217 |
| 03:59:58 pm | 718.5 | 200 | 178,017 |
| 03:59:57 pm | 718.5 | 200 | 177,817 |
| 03:59:57 pm | 718.4 | 100 | 177,617 |
| 03:59:57 pm | 718.5 | 100 | 177,517 |
| 03:59:56 pm | 718.4 | 100 | 177,417 |
| 03:59:56 pm | 718.4 | 100 | 177,317 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation