KKR REAL ESTATE FINANCE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 USD | +0.31% |
|
+0.73% | -26.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.67 $ | 9.65 $ | 9.68 $ |
| Volume | 647 199 | 593 325 | 574 139 | 601 901 |
| Change | +2.55% | +0.21% | -0.21% | +0.31% |
| Opening | 9.44 | 9.80 | 9.90 | 9.74 |
| High | 9.84 | 9.80 | 9.98 | 9.80 |
| Low | 9.42 | 9.60 | 9.61 | 9.65 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.73% | ||
| Current month | +2.87% | ||
| 1 month | -0.82% | ||
| 3 months | -17.76% | ||
| 6 months | -16.70% | ||
| Current year | -26.83% | ||
| 1 year | -6.20% | ||
| 3 years | -54.27% | ||
| 5 years | -52.46% |
Volumes
marketsDaily volume
601 901
Estimated daily volume
601 901
Avg. Volume 20 sessions
591 428
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
5 725 023.04
Record volume 1
6 689 538
Record volume 2
5 136 846
Record volume 3
5 044 596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
670 958 164
Net sales (USD)
181 610 000
Free-Float
77.25 %
Free-Float capitalization (USD)
563 065 329
Average Daily Capital Traded
0.85%
Highs and lows
1 week
9.42
9.98
1 month
9.3610.07
Current year
9.0913.33
1 year
9.0914.12
3 years
9.0923.42
5 years
6.8423.42
10 years
6.8423.99
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.66
Moving average 50 days
9.80
Moving average 100 days
10.98
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
48.79
RSI 14 days
47.46
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.73% | -26.83% | -6.20% | 671M | ||
| +1.40% | +2.78% | +1.29% | +2.88% | 9.82B | ||
| +1.49% | +3.25% | -2.75% | +0.74% | 6.87B | ||
| +1.18% | +0.77% | -6.18% | +17.66% | 6.19B | ||
| 0.00% | +0.89% | +5.99% | +43.65% | 5.47B | ||
| +0.94% | +1.40% | -14.62% | +3.71% | 3.19B | ||
| +4.11% | +3.07% | -11.59% | +14.21% | 2.53B | ||
| +0.92% | -0.79% | -14.73% | -14.81% | 1.51B | ||
| +0.10% | -5.81% | -14.31% | +5.67% | 1.43B | ||
| +0.90% | +2.20% | -3.13% | +20.02% | 1.43B | ||
| +0.46% | +4.45% | -5.60% | +10.97% | 1.36B | ||
| -1.61% | +2.01% | -32.94% | -19.61% | 1.27B | ||
| +0.88% | +5.85% | -0.80% | +26.21% | 1.29B | ||
| -1.00% | +0.74% | -3.82% | +5.24% | 1.11B | ||
| +0.46% | +3.08% | -12.83% | -16.18% | 1.05B | ||
| +1.72% | +2.28% | -3.85% | +1.96% | 1.06B | ||
| Average | +0.59% | +1.68% | -9.17% | +6.01% | ||
| Weighted average by Cap. | +0.64% | +1.91% | -4.87% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a09feb04c658974da4ceb227.-RrdcRdZYDb0TvfJd5tp6DwywruyHEcthgjSmFZUU4c.r3ieQVpqIQWyDJCGMto2uA9au_bATglI63_q8xQWEt2WSbwTYi4TArAErg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.68 | 182,587 | 516,352 |
| 03:59:59 pm | 9.68 | 500 | 333,765 |
| 03:59:58 pm | 9.68 | 106 | 333,265 |
| 03:59:57 pm | 9.68 | 300 | 333,159 |
| 03:59:54 pm | 9.67 | 100 | 332,859 |
| 03:59:54 pm | 9.67 | 200 | 332,759 |
| 03:59:54 pm | 9.68 | 100 | 332,559 |
| 03:59:54 pm | 9.68 | 200 | 332,459 |
| 03:59:51 pm | 9.68 | 110 | 332,259 |
| 03:59:51 pm | 9.68 | 143 | 332,149 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -5.23% | ||
| 2022 | -32.98% | ||
| 2021 | +16.24% | ||
| 2020 | -12.24% | ||
| 2019 | +6.63% | ||
| 2018 | -4.30% | ||
| 2017 | -9.58% |
- Stock Market
- Equities
- KREF Stock
- Quotes KKR Real Estate Finance Trust Inc.