KKR INCOME OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 USD | +0.45% |
|
-0.37% | +6.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.44 $ | 13.42 $ | 13.32 $ | 13.38 $ |
| Volume | 134 846 | 119 650 | 81 248 | 71 757 |
| Change | -0.41% | -0.15% | -0.75% | +0.45% |
| Opening | 13.50 | 13.45 | 13.37 | 13.37 |
| High | 13.50 | 13.48 | 13.39 | 13.39 |
| Low | 13.42 | 13.40 | 13.32 | 13.32 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.37% | ||
| Current month | +0.53% | ||
| 1 month | +0.68% | ||
| 3 months | +3.96% | ||
| 6 months | +14.95% | ||
| Current year | +6.44% | ||
| 1 year | +21.53% | ||
| 3 years | -17.61% | ||
| 5 years | -14.94% | ||
| 10 years | -26.44% |
Volumes
marketsDaily volume
71 757
Estimated daily volume
71 757
Avg. Volume 20 sessions
125 067
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 673 396.46
Record volume 1
1 709 508
Record volume 2
1 024 459
Record volume 3
875 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
362 871 219
Free-Float
99.97 %
Free-Float capitalization (USD)
362 744 979
Average Daily Capital Traded
0.46%
Highs and lows
1 week
13.32
13.50
1 month
12.9113.50
Current year
12.3813.59
1 year
10.8113.59
3 years
10.2917.05
5 years
8.3617.05
10 years
8.3618.73
Indicators
Moving average 5 days
13.41
Moving average 20 days
13.28
Moving average 50 days
13.35
Moving average 100 days
13.05
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
47.26
RSI 14 days
49.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.37% | +6.44% | +21.53% | 363M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.16% | +1.92% | +5.07% | +12.09% | ||
| Weighted average by Cap. | -0.08% | +2.04% | +6.20% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23a0511dc7dc8db2b6a10ca11ab6f0.HuLXq2IYa-J1SALqA7eNZFEhP88Q3J1znlJ9ae57l00.cqfl8lV9Pc9NAXu-Yfy6LRVbdo1WlqUG1h0PE4oLxSlTvZmfLCwh1hYSVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.38 | 803 | 67,748 |
| 03:59:51 pm | 13.37 | 130 | 66,945 |
| 03:59:51 pm | 13.37 | 200 | 66,815 |
| 03:59:47 pm | 13.37 | 200 | 66,615 |
| 03:58:35 pm | 13.37 | 100 | 66,415 |
| 03:58:35 pm | 13.37 | 100 | 66,315 |
| 03:54:45 pm | 13.36 | 100 | 66,215 |
| 03:43:04 pm | 13.37 | 100 | 66,115 |
| 03:42:36 pm | 13.37 | 100 | 66,015 |
| 03:42:35 pm | 13.37 | 100 | 65,915 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +14.17% | ||
| 2022 | -34.93% | ||
| 2021 | +17.26% | ||
| 2020 | -8.56% | ||
| 2019 | +10.74% | ||
| 2018 | -11.21% | ||
| 2017 | +0.12% | ||
| 2016 | +15.57% | ||
| 2015 | -14.28% | ||
| 2014 | -9.91% | ||
| 2013 | -9.75% |
- Stock Market
- Equities
- KIO Stock
- Quotes KKR Income Opportunities Fund