KKR & CO. INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.52 USD | -0.02% |
|
+4.75% | +20.27% |
| 05:17pm | News Highlights : Top Financial Services News of the Day - Wednesday at 11 AM ET | DJ |
| 04:54pm | EU antitrust to meet Telecom Italia rivals next week over grid deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 97.13 $ | 95.01 $ | 98.25 $ | 99.54 $ | 99.66 $ |
| Volume | 6 504 139 | 5 831 690 | 3 224 977 | 4 596 811 | 1 466 308 |
| Change | +2.11% | -2.18% | +3.41% | +1.31% | -0.02% |
| Opening | 94.79 | 99.59 | 95.85 | 98.22 | 98.64 |
| High | 97.20 | 100.17 | 98.33 | 99.81 | 99.78 |
| Low | 93.94 | 94.92 | 94.65 | 97.17 | 97.58 |
Performance
| 1 day | -0.03% | ||
| 1 week | +4.75% | ||
| Current month | +7.06% | ||
| 1 month | -1.98% | ||
| 3 months | +3.20% | ||
| 6 months | +59.65% | ||
| Current year | +20.27% | ||
| 1 year | +102.07% | ||
| 3 years | +74.53% | ||
| 5 years | +319.36% | ||
| 10 years | +357.90% |
Volumes
marketsDaily volume
1 466 308
Estimated daily volume
1 991 503
Avg. Volume 20 sessions
4 065 525
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
404 621 375.63
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
88 093 456 229
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.82 %
Free-Float capitalization (USD)
66 788 565 023
Average Daily Capital Traded
0.46%
Highs and lows
1 week
93.94
100.17
1 month
91.92102.76
Current year
78.95103.48
1 year
47.79103.48
3 years
41.77103.48
5 years
15.55103.48
10 years
8.00103.48
Indicators
Moving average 5 days
97.01
Moving average 20 days
96.16
Moving average 50 days
97.56
Moving average 100 days
92.24
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
57.05
RSI 14 days
54.14
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +4.75% | +20.27% | +102.07% | 88.09B | ||
| +0.57% | +4.87% | +16.15% | +68.52% | 26.72B | ||
| +0.57% | +5.40% | -1.23% | +9.69% | 18.3B | ||
| +0.51% | +3.90% | +12.42% | +14.37% | 15.11B | ||
| -0.55% | +2.03% | +2.73% | +60.03% | 15.08B | ||
| +0.49% | +2.81% | -21.42% | -7.69% | 12.26B | ||
| -1.30% | -4.59% | +15.94% | +103.65% | 9.63B | ||
| +1.24% | -1.66% | +23.09% | +78.23% | 9.08B | ||
| -1.14% | -0.34% | +27.32% | +96.24% | 7.21B | ||
| +0.19% | -0.92% | +7.88% | +16.91% | 5.41B | ||
| -8.00% | +5.09% | -15.93% | -26.77% | 5.32B | ||
| -0.87% | +1.01% | +11.39% | +3.65% | 4.9B | ||
| -0.72% | +4.11% | +3.29% | +75.93% | 4.76B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.71B | ||
| -2.62% | -0.21% | +1.27% | +60.38% | 4.54B | ||
| +0.91% | -1.49% | +29.47% | +146.74% | 4.34B | ||
| Average | -0.54% | +2.20% | +9.05% | +52.35% | ||
| Weighted average by Cap. | -0.13% | +3.63% | +12.49% | +67.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a4568e9944288404396451048.-jH4K8nNmdPk6eCVxD_yS7lAanIAeM6CNbUscRIgkM8.o2W7bIaY64meg9XlhWCdBMkDHDFIHpjhQsZUPEEV0ZjIUoxT-KLNoNavhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:03 pm | 99.66 | 100 | 1,116,510 |
| 02:16:52 pm | 99.66 | 200 | 1,116,410 |
| 02:16:52 pm | 99.66 | 200 | 1,116,210 |
| 02:16:29 pm | 99.63 | 100 | 1,116,010 |
| 02:16:29 pm | 99.65 | 100 | 1,115,910 |
| 02:16:29 pm | 99.65 | 100 | 1,115,810 |
| 02:16:17 pm | 99.61 | 250 | 1,115,710 |
| 02:16:03 pm | 99.62 | 100 | 1,115,460 |
| 02:16:03 pm | 99.62 | 100 | 1,115,360 |
| 02:15:45 pm | 99.61 | 100 | 1,115,260 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.