KKB ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 MYR | -4.37% |
|
-4.37% | +19.05% |
| May. 20 | KKB Engineering Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | KKB Engineering Secures Two Supply Deals Worth MYR38 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.83 RM | 1.84 RM | 1.82 RM | 1.83 RM | 1.75 RM |
| Volume | 24 900 | 3 400 | 75 300 | 176 300 | 93 400 |
| Change | +1.10% | +0.55% | -1.09% | +0.55% | -4.37% |
| Opening | 1.82 | 1.84 | 1.84 | 1.82 | 1.77 |
| High | 1.83 | 1.84 | 1.84 | 1.84 | 1.77 |
| Low | 1.81 | 1.83 | 1.80 | 1.80 | 1.71 |
Performance
| 1 day | -4.37% | ||
| 1 week | -4.37% | ||
| Current month | -3.85% | ||
| 1 month | -3.31% | ||
| 6 months | +23.24% | ||
| Current year | +19.05% | ||
| 1 year | +27.74% | ||
| 3 years | +20.69% | ||
| 5 years | +34.62% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
93 400
Avg. Volume 20 sessions
74 660
Avg. Volume 20 sessions MYR
130 655.00
Avg. Volume 20 sessions USD
27 834.48
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
504 874 168
Capitalization (USD)
107 557 383
Net sales (MYR)
470 977 760
Net sales (USD)
100 336 160
Number of employees
1 170
Sales / Employee (MYR)
402 545
Sales / Employee (USD)
85 757
Free-Float
13.82 %
Free-Float capitalization (MYR)
69 765 956
Free-Float capitalization (USD)
14 862 800
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.71
1.84
1 month
1.711.89
Current year
1.461.89
1 year
1.321.89
3 years
1.281.89
5 years
1.252.37
10 years
0.782.52
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.83
Moving average 50 days
1.77
Moving average 100 days
1.74
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
30.82
RSI 14 days
39.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -4.37% | +19.05% | +27.74% | 108M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.55B | ||
| +1.77% | -4.65% | -1.73% | +52.19% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| Average | -0.05% | -0.62% | +16.63% | +21.99% | ||
| Weighted average by Cap. | +0.45% | -0.86% | +13.44% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +9.70% | ||
| 2022 | -11.26% | ||
| 2021 | -13.71% | ||
| 2020 | +17.45% | ||
| 2019 | +70.29% | ||
| 2018 | -7.89% | ||
| 2017 | -28.57% | ||
| 2016 | -18.90% | ||
| 2015 | +9.33% | ||
| 2014 | -43.82% | ||
| 2013 | +85.42% | ||
| 2012 | -15.29% | ||
| 2011 | -10.53% | ||
| 2010 | +101.99% | ||
| 2009 | +69.10% | ||
| 2008 | -20.89% | ||
| 2007 | +93.97% | ||
| 2006 | +13.28% | ||
| 2005 | -3.76% | ||
| 2004 | -11.33% | ||
| 2003 | +29.31% | ||
| 2002 | -21.62% | ||
| 2001 | +3.35% | ||
| 2000 | +14.01% | ||
| 1999 | -1.26% | ||
| 1998 | +59.00% | ||
| 1997 | -84.50% | ||
| 1996 | +101.56% |
- Stock Market
- Equities
- KKB Stock
- Quotes KKB Engineering
