KKB ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 MYR | +0.55% |
|
+1.66% | +25.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.84 RM | 1.87 RM | 1.85 RM | 1.83 RM | 1.84 RM |
| Volume | 41 700 | 237 100 | 61 900 | 61 500 | 56 000 |
| Change | +1.66% | +1.63% | -1.07% | -1.08% | +0.55% |
| Opening | 1.82 | 1.88 | 1.86 | 1.85 | 1.82 |
| High | 1.84 | 1.89 | 1.87 | 1.85 | 1.84 |
| Low | 1.81 | 1.84 | 1.84 | 1.82 | 1.82 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.66% | ||
| Current month | -1.60% | ||
| 1 month | +1.66% | ||
| 3 months | +6.36% | ||
| 6 months | +30.50% | ||
| Current year | +25.17% | ||
| 1 year | +26.03% | ||
| 3 years | +23.49% | ||
| 5 years | +37.31% | ||
| 10 years | -22.69% |
Volumes
marketsDaily volume
56 000
Avg. Volume 20 sessions
112 140
Avg. Volume 20 sessions MYR
206 337.60
Avg. Volume 20 sessions USD
43 558.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
531 011 321
Capitalization (USD)
112 098 614
Net sales (MYR)
470 977 760
Net sales (USD)
99 425 289
Number of employees
1 170
Sales / Employee (MYR)
402 545
Sales / Employee (USD)
84 979
Free-Float
13.82 %
Free-Float capitalization (MYR)
73 377 715
Free-Float capitalization (USD)
15 490 329
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.82
1.89
1 month
1.711.89
Current year
1.461.89
1 year
1.321.89
3 years
1.281.89
5 years
1.232.37
10 years
0.782.52
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.80
Moving average 50 days
1.73
Moving average 100 days
1.68
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
58.20
RSI 14 days
58.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.66% | +25.17% | +26.03% | 112M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.41% | +2.13% | +19.44% | +25.47% | ||
| Weighted average by Cap. | +0.35% | +1.84% | +13.98% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | +9.70% | ||
| 2022 | -11.26% | ||
| 2021 | -13.71% | ||
| 2020 | +17.45% | ||
| 2019 | +70.29% | ||
| 2018 | -7.89% | ||
| 2017 | -28.57% | ||
| 2016 | -18.90% | ||
| 2015 | +9.33% | ||
| 2014 | -43.82% | ||
| 2013 | +85.42% | ||
| 2012 | -15.29% | ||
| 2011 | -10.53% | ||
| 2010 | +101.99% | ||
| 2009 | +69.10% | ||
| 2008 | -20.89% | ||
| 2007 | +93.97% | ||
| 2006 | +13.28% | ||
| 2005 | -3.76% | ||
| 2004 | -11.33% | ||
| 2003 | +29.31% | ||
| 2002 | -21.62% | ||
| 2001 | +3.35% | ||
| 2000 | +14.01% | ||
| 1999 | -1.26% | ||
| 1998 | +59.00% | ||
| 1997 | -84.50% | ||
| 1996 | +101.56% |
- Stock Market
- Equities
- KKB Stock
- Quotes KKB Engineering