KIZUNA HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,548 JPY | +3.55% |
|
+2.58% | -1.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1504 ¥ | 1503 ¥ | 1495 ¥ | 1548 ¥ |
| Volume | 29 200 | 25 800 | 19 900 | 52 000 |
| Change | -0.27% | -0.07% | -0.53% | +3.55% |
| Opening | 1,495.00 | 1,532.00 | 1,511.00 | 1,495.00 |
| High | 1,531.00 | 1,539.00 | 1,520.00 | 1,548.00 |
| Low | 1,495.00 | 1,500.00 | 1,486.00 | 1,493.00 |
Performance
| 1 day | +3.55% | ||
| 1 week | +2.58% | ||
| Current month | +1.31% | ||
| 1 month | +14.67% | ||
| 3 months | +15.52% | ||
| 6 months | -7.53% | ||
| Current year | -1.09% | ||
| 1 year | +5.67% | ||
| 3 years | +99.48% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
35 275
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
54 605 700.00
Avg. Volume 20 sessions USD
350 677.81
Record volume 1
3 529 400
Record volume 2
1 296 400
Record volume 3
801 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 711 399 875
Capitalization (USD)
68 788 610
Net sales (JPY)
10 535 000 000
Net sales (USD)
67 655 770
Number of employees
319
Sales / Employee (JPY)
33 025 078
Sales / Employee (USD)
212 087
Free-Float
52.93 %
Free-Float capitalization (JPY)
5 669 954 593
Free-Float capitalization (USD)
36 412 448
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 486.00
1 548.00
1 month
1 370.001 565.00
Current year
1 235.001 565.00
1 year
1 235.002 027.00
3 years
728.002 027.00
5 years
557.002 027.00
10 years
557.002 027.00
Indicators
Moving average 5 days
1 511.60
Moving average 20 days
1 460.00
Moving average 50 days
1 404.52
Moving average 100 days
1 424.04
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
57.32
RSI 14 days
58.27
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +2.58% | -1.09% | +5.67% | 68.79M | ||
| +1.65% | +1.65% | +4.91% | -9.30% | 1.62B | ||
| 0.00% | -0.88% | +8.53% | +29.63% | 516M | ||
| +1.75% | +2.47% | -11.85% | -31.82% | 437M | ||
| +1.42% | +4.04% | +8.24% | -2.70% | 411M | ||
| -0.54% | -.--% | -.--% | -3.35% | 351M | ||
| +1.06% | +5.03% | +3.42% | -0.61% | 152M | ||
| +0.34% | -0.33% | +13.98% | +16.49% | 69.49M | ||
| +0.66% | 0.00% | -0.22% | +3.39% | 66.18M | ||
| +2.72% | +6.15% | +4.50% | +65.03% | 57.92M | ||
| 0.00% | -2.33% | -43.24% | 0.00% | 53.84M | ||
| -3.61% | +1.63% | +21.43% | +19.11% | 53.25M | ||
| Average | +0.75% | +1.20% | +0.72% | +7.63% | ||
| Weighted average by Cap. | +1.11% | +1.14% | +2.86% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d481b21b1059851ed1396.dCrRUxbFTDMjqpH25Po7Cf0Cca86jjx_QXPtkJu_FOc.Fm2lOnKcGQNL47zH1Y0OW6dnRvVPun8Scgq14N3OW4ZHdakwWpwTAUzdqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,548 | 3,100 | 52,000 |
| 01:59:50 am | 1,531 | 100 | 48,900 |
| 01:59:35 am | 1,544 | 100 | 48,800 |
| 01:59:03 am | 1,547 | 100 | 48,700 |
| 01:59:03 am | 1,546 | 100 | 48,600 |
| 01:59:02 am | 1,546 | 100 | 48,500 |
| 01:59:01 am | 1,546 | 100 | 48,400 |
| 01:59:01 am | 1,546 | 400 | 48,300 |
| 01:59:01 am | 1,546 | 300 | 47,900 |
| 01:59:01 am | 1,546 | 100 | 47,600 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +61.17% | ||
| 2022 | -5.59% | ||
| 2021 | +65.22% | ||
| 2020 | -36.32% |
- Stock Market
- Equities
- 7086 Stock
- Quotes KIZUNA HOLDINGS Corp.
