KITZ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 JPY | +0.23% |
|
-1.50% | +8.62% |
| Feb. 28 | Kitz to Distribute 23 Yen Dividend Per Share from Profit Surplus | MT |
| Feb. 27 | KITZ Corporation Announces Cash Dividend for the Fiscal Year Ended December 31, 2023, Payable on March 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1325 ¥ | 1303 ¥ | 1307 ¥ | 1310 ¥ | 1,310 ¥ |
| Volume | 151 900 | 128 200 | 162 600 | 156 200 | 156 200 |
| Change | -0.38% | -1.66% | +0.31% | +0.23% | +0.23% |
| Opening | 1,345.00 | 1,321.00 | 1,308.00 | 1,301.00 | 1,301 |
| High | 1,345.00 | 1,322.00 | 1,325.00 | 1,323.00 | 1,323 |
| Low | 1,321.00 | 1,301.00 | 1,302.00 | 1,298.00 | 1,298 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.50% | ||
| Current month | -2.53% | ||
| 1 month | -3.39% | ||
| 3 months | +8.00% | ||
| 6 months | +20.52% | ||
| Current year | +8.62% | ||
| 1 year | +37.61% | ||
| 3 years | +85.29% | ||
| 5 years | +64.37% | ||
| 10 years | +177.54% |
Volumes
marketsDaily volume
156 200
Estimated daily volume
156 200
Avg. Volume 20 sessions
165 625
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
216 968 750.00
Avg. Volume 20 sessions USD
1 393 156.34
Record volume 1
15 763 700
Record volume 2
12 352 000
Record volume 3
12 226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 255 195 608
Capitalization (USD)
752 895 611
Net sales (JPY)
166 941 000 000
Net sales (USD)
1 071 928 161
Number of employees
5 382
Sales / Employee (JPY)
31 018 395
Sales / Employee (USD)
199 169
Free-Float
78.85 %
Free-Float capitalization (JPY)
93 230 887 628
Free-Float capitalization (USD)
598 635 529
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 298.00
1 345.00
1 month
1 280.001 398.00
Current year
1 183.001 398.00
1 year
928.001 398.00
3 years
604.001 398.00
5 years
476.001 398.00
10 years
427.001 398.00
Indicators
Moving average 5 days
1 317.20
Moving average 20 days
1 335.50
Moving average 50 days
1 314.00
Moving average 100 days
1 260.44
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
43.74
RSI 14 days
46.53
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.50% | +8.62% | +37.61% | 753M | ||
| +1.40% | +2.38% | +10.25% | +44.68% | 15.22B | ||
| +1.19% | +1.00% | -24.73% | -2.21% | 11.36B | ||
| -0.28% | +1.97% | +22.12% | +88.56% | 8.25B | ||
| -0.51% | +3.84% | +1.35% | +25.62% | 7.05B | ||
| -0.92% | +4.02% | +39.97% | +47.08% | 2.06B | ||
| +6.84% | +11.47% | +13.98% | -9.71% | 1.71B | ||
| +1.66% | -0.81% | +26.20% | +47.27% | 977M | ||
| +0.76% | +1.53% | +11.30% | +19.18% | 935M | ||
| +0.06% | +0.28% | -4.98% | -38.72% | 676M | ||
| +1.43% | +1.80% | -18.82% | -1.16% | 415M | ||
| +1.00% | +3.39% | -21.10% | -3.35% | 381M | ||
| +2.48% | +6.63% | -1.00% | +3.25% | 383M | ||
| -1.26% | +9.77% | -17.71% | -21.18% | 333M | ||
| -0.95% | +0.71% | -10.24% | +12.49% | 300M | ||
| -2.74% | +11.89% | -38.29% | -42.63% | 285M | ||
| Average | +0.65% | +2.89% | -0.19% | +12.92% | ||
| Weighted average by Cap. | +0.81% | +1.35% | +3.45% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6167a93b69.ixejz8cr-TLeS0zeG8qBAnIokL4_tsFkv2WKcmiQAQk.wX6QpLdnwVu0enWaIvnZZyIZ3f992YIjjQ_wIQHaLG7TRJShjX-xXLJmOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,310 | 27,700 | 156,200 |
| 01:59:59 am | 1,309 | 600 | 128,500 |
| 01:59:59 am | 1,308 | 300 | 127,900 |
| 01:59:45 am | 1,307 | 100 | 127,600 |
| 01:59:20 am | 1,306 | 100 | 127,500 |
| 01:59:19 am | 1,304 | 100 | 127,400 |
| 01:59:19 am | 1,304 | 100 | 127,300 |
| 01:59:08 am | 1,304 | 100 | 127,200 |
| 01:59:07 am | 1,305 | 200 | 127,100 |
| 01:59:07 am | 1,305 | 100 | 126,900 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Equities
- 6498 Stock
- Quotes KITZ Corporation