KITS EYECARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CAD | -3.88% |
|
-3.12% | -0.64% |
| May. 08 | Kits Eyecare Swings to Q1 Profit on Record Revenue | MT |
| May. 08 | KITS Eyecare Brief: Q1 Revenue Increased 26% Year-Over-Year to a Record $34.8 million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.4 $ | 6.34 $ | 6.41 $ | 6.45 $ | 6.2 $ |
| Volume | 2 332 | 10 400 | 1 600 | 7 168 | 9 786 |
| Change | -0.31% | -0.94% | +1.10% | +0.62% | -3.88% |
| Opening | 6.40 | 6.39 | 6.35 | 6.33 | 6.35 |
| High | 6.40 | 6.40 | 6.41 | 6.49 | 6.38 |
| Low | 6.32 | 6.33 | 6.33 | 6.33 | 6.2 |
Performance
| 1 day | -3.88% | ||
| 1 week | -3.12% | ||
| Current month | +10.12% | ||
| 1 month | +8.77% | ||
| 3 months | +6.90% | ||
| 6 months | +21.33% | ||
| Current year | -0.64% | ||
| 1 year | +39.33% | ||
| 3 years | -11.30% |
Volumes
marketsDaily volume
9 786
Estimated daily volume
9 786
Avg. Volume 20 sessions
10 553
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
65 428.60
Avg. Volume 20 sessions USD
47 900.28
Record volume 1
1 574 745
Record volume 2
673 555
Record volume 3
595 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
203 532 155
Capitalization (USD)
149 005 891
Net sales (CAD)
120 510 000
Net sales (USD)
88 225 371
Number of employees
143
Sales / Employee (CAD)
842 727
Sales / Employee (USD)
616 961
Free-Float
20.02 %
Free-Float capitalization (CAD)
40 765 366
Free-Float capitalization (USD)
29 844 325
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.20
6.49
1 month
5.396.49
Current year
5.397.00
1 year
4.087.00
3 years
1.977.98
5 years
1.9710.20
10 years
1.9710.20
Indicators
Moving average 5 days
6.40
Moving average 20 days
5.98
Moving average 50 days
6.21
Moving average 100 days
6.16
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
64.24
RSI 14 days
59.33
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -3.12% | -0.64% | +39.33% | 149M | ||
| -1.61% | -0.65% | -5.53% | -4.87% | 4.26B | ||
| +1.67% | +3.40% | -24.51% | -38.16% | 1.22B | ||
| -0.92% | +0.93% | +17.90% | +13.09% | 756M | ||
| +0.69% | +2.52% | -22.02% | +13.47% | 544M | ||
| -2.06% | -1.49% | -23.30% | -38.55% | 374M | ||
| -0.91% | +0.93% | +29.63% | +42.76% | 204M | ||
| -2.23% | -13.97% | -31.71% | +6.36% | 117M | ||
| -3.06% | 0.00% | -9.67% | -16.30% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | +11.18% | +19.01% | +11.92% | 83.32M | ||
| Average | -0.95% | +0.23% | -5.08% | +2.91% | ||
| Weighted average by Cap. | -0.90% | +0.43% | -7.40% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636f6b02c1eca38c7.EPfmlLKEDDiCgiBahXRujDzPamo0c08kxab1lhocdEw.XaGI5uPNfQ_Er2gT0zk422m1JCxNNj1qos-G0X1JRQh5sYP_9f5kbe3QVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.2 | 100 | 9,600 |
| 03:57:23 pm | 6.23 | 100 | 9,500 |
| 03:33:42 pm | 6.25 | 400 | 9,400 |
| 03:33:42 pm | 6.25 | 100 | 9,000 |
| 03:33:42 pm | 6.25 | 600 | 8,900 |
| 03:33:42 pm | 6.25 | 4,000 | 8,300 |
| 03:33:42 pm | 6.26 | 100 | 4,300 |
| 03:33:42 pm | 6.26 | 100 | 4,200 |
| 02:33:38 pm | 6.26 | 100 | 4,100 |
| 02:33:38 pm | 6.26 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | +132.84% | ||
| 2022 | -7.59% | ||
| 2021 | -68.03% |
- Stock Market
- Equities
- KITS Stock
- Quotes Kits Eyecare Ltd.