KITRON ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 NOK | -0.75% |
|
+4.07% | -5.37% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 30.66 kr | 31.32 kr | 31.94 kr | 31.7 kr |
| Volume | 517 612 | 604 370 | 697 079 | 431 448 |
| Change | +0.66% | +2.15% | +1.98% | -0.75% |
| Opening | 30.52 | 30.50 | 31.30 | 31.94 |
| High | 30.78 | 31.56 | 32.56 | 32.24 |
| Low | 30.12 | 30.50 | 31.26 | 31.20 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.07% | ||
| Current month | +10.22% | ||
| 1 month | +3.53% | ||
| 3 months | -9.43% | ||
| 6 months | -1.55% | ||
| Current year | -5.37% | ||
| 1 year | -29.79% | ||
| 3 years | +58.66% | ||
| 5 years | +225.46% | ||
| 10 years | +1,680.90% |
Volumes
marketsDaily volume
431 448
Estimated daily volume
431 448
Avg. Volume 20 sessions
624 785
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
19 805 684.50
Avg. Volume 20 sessions USD
1 855 277.69
Record volume 1
60 744 800
Record volume 2
57 900 750
Record volume 3
46 848 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 280 865 704
Capitalization (USD)
588 353 814
Net sales (NOK)
8 862 744 680
Net sales (USD)
830 208 745
Number of employees
2 771
Sales / Employee (NOK)
3 198 392
Sales / Employee (USD)
299 606
Free-Float
85.8 %
Free-Float capitalization (NOK)
5 389 987 637
Free-Float capitalization (USD)
504 901 702
Average Daily Capital Traded
0.32%
Highs and lows
1 week
30.12
32.56
1 month
27.3232.56
Current year
27.3236.80
1 year
27.3247.20
3 years
16.8047.20
5 years
6.7347.20
10 years
1.5147.20
Indicators
Moving average 5 days
31.22
Moving average 20 days
30.23
Moving average 50 days
32.49
Moving average 100 days
32.66
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
67.79
RSI 14 days
57.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.07% | -5.37% | -29.79% | 588M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.86B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.33B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.33B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.36B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.36B | ||
| Average | +0.39% | +2.54% | +14.48% | +46.38% | ||
| Weighted average by Cap. | +0.15% | +2.34% | +25.01% | +52.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc37dd8764.Ci_Kw-1fH_5EE54k9UE99eIRBgL_3NHbXkMS-SM9PeY.W3-Gmaw5Ls8XcPZ0vwhpk4NrK3SLsYCuNwZllBYMX7Z_WZi72TtMiCpa2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:32 am | 31.7 | 1,000 | 431,448 |
| 10:25:15 am | 31.7 | 53 | 430,448 |
| 10:25:15 am | 31.7 | 217 | 430,395 |
| 10:25:15 am | 31.7 | 240 | 430,178 |
| 10:25:15 am | 31.7 | 342 | 429,938 |
| 10:25:15 am | 31.7 | 303 | 429,596 |
| 10:25:15 am | 31.7 | 842 | 429,293 |
| 10:25:15 am | 31.7 | 481 | 428,451 |
| 10:25:15 am | 31.7 | 355 | 427,970 |
| 10:25:15 am | 31.7 | 356 | 427,615 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Equities
- KIT Stock
- Quotes Kitron ASA
