KITOKU SHINRYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,560 JPY | 0.00% |
|
-2.97% | +2.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5480 ¥ | 5500 ¥ | 5560 ¥ | 5560 ¥ | 5,560 ¥ |
| Volume | 1 600 | 700 | 1 400 | 900 | 900 |
| Change | -1.44% | +0.36% | +1.09% | 0.00% | 0.00% |
| Opening | 5,550.00 | 5,480.00 | 5,500.00 | 5,560.00 | 5,560 |
| High | 5,550.00 | 5,540.00 | 5,600.00 | 5,560.00 | 5,560 |
| Low | 5,450.00 | 5,480.00 | 5,500.00 | 5,520.00 | 5,520 |
Performance
| 1 week | -2.97% | ||
| Current month | +3.73% | ||
| 1 month | +1.09% | ||
| 3 months | +1.83% | ||
| 6 months | +1.46% | ||
| Current year | +2.02% | ||
| 1 year | +25.23% | ||
| 3 years | +56.62% | ||
| 5 years | +48.46% | ||
| 10 years | +120.20% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 186
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
12 154 160.00
Avg. Volume 20 sessions USD
78 479.41
Record volume 1
414 600
Record volume 2
116 800
Record volume 3
110 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 852 459 656
Capitalization (USD)
57 160 332
Net sales (JPY)
114 835 000 000
Net sales (USD)
741 489 595
Number of employees
383
Sales / Employee (JPY)
299 830 287
Sales / Employee (USD)
1 936 004
Free-Float
66.41 %
Free-Float capitalization (JPY)
6 190 296 817
Free-Float capitalization (USD)
39 970 747
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 450.00
5 760.00
1 month
5 280.005 890.00
Current year
5 040.006 040.00
1 year
4 280.006 170.00
3 years
3 455.006 330.00
5 years
2 774.006 330.00
10 years
2 500.006 330.00
Indicators
Moving average 5 days
5 525.00
Moving average 20 days
5 501.50
Moving average 50 days
5 318.40
Moving average 100 days
5 408.69
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
54.04
RSI 14 days
55.54
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.97% | +2.02% | +25.23% | 57.16M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.78B | ||
| -1.04% | -3.55% | +8.88% | -2.56% | 2.72B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.91B | ||
| +5.56% | +5.28% | +18.65% | +7.51% | 1.39B | ||
| +2.13% | +2.59% | +74.19% | +107.83% | 1.15B | ||
| -0.44% | -0.88% | -2.18% | +21.82% | 963M | ||
| -0.17% | +2.73% | +5.05% | -13.61% | 846M | ||
| 0.00% | +0.71% | -10.09% | -10.65% | 673M | ||
| -1.22% | +5.99% | -8.22% | +32.97% | 592M | ||
| +0.87% | +1.05% | -1.36% | +49.42% | 518M | ||
| -1.81% | -5.15% | -28.81% | - | 365M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| -0.27% | +2.82% | -13.92% | +15.69% | 265M | ||
| Average | +0.66% | +1.20% | +7.00% | +22.86% | ||
| Weighted average by Cap. | +1.25% | +1.26% | +12.06% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6094b4af42bafe0b98ea8b5e235f1e8d.n5GdUzDoOHf67PRtbYnaH7XrwXgcpOyw9tUK24t0czs.7fX8EXqidxacgK4XQOKrMt2YsSp5kojVhJZsluQGAQKv9d8LXYdZBteztQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,560 | 200 | 900 |
| 01:58:34 am | 5,560 | 100 | 700 |
| 01:58:34 am | 5,530 | 100 | 600 |
| 12:33:51 am | 5,520 | 100 | 500 |
| 11:59:24 pm | 5,520 | 100 | 400 |
| 11:30:00 pm | 5,530 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +27.19% | ||
| 2022 | +20.87% | ||
| 2021 | +3.50% | ||
| 2020 | -2.97% | ||
| 2019 | +2.62% | ||
| 2018 | -6.14% | ||
| 2017 | +12.77% | ||
| 2016 | -0.46% | ||
| 2015 | +14.56% | ||
| 2014 | +17.77% | ||
| 2013 | +6.84% | ||
| 2012 | +12.97% | ||
| 2011 | +2.56% | ||
| 2010 | +1.56% | ||
| 2009 | +12.24% | ||
| 2008 | -2.28% | ||
| 2007 | -7.63% | ||
| 2006 | -12.64% | ||
| 2005 | +28.70% | ||
| 2004 | -6.11% | ||
| 2003 | +14.29% | ||
| 2002 | -13.70% | ||
| 2001 | -10.32% |
- Stock Market
- Equities
- 2700 Stock
- Quotes Kitoku Shinryo Co., Ltd.
