KITEX GARMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.2 INR | -0.07% |
|
+7.81% | -5.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 200.95 ₹ | 205.65 ₹ | 209.45 ₹ | 213.35 ₹ | 213.2 ₹ |
| Volume | 5 339 | 22 214 | 20 916 | 38 262 | 4 299 |
| Change | +1.62% | +2.34% | +1.85% | +1.86% | -0.07% |
| Opening | 198.60 | 204.95 | 209.80 | 213.85 | 217.6 |
| High | 202.75 | 211.00 | 212.00 | 216.05 | 215.8 |
| Low | 198.00 | 202.05 | 206.40 | 208.85 | 209.2 |
Performance
| 1 day | -0.07% | ||
| 1 week | +7.81% | ||
| Current month | +4.69% | ||
| 1 month | +9.36% | ||
| 3 months | -23.14% | ||
| 6 months | +1.60% | ||
| Current year | -5.27% | ||
| 1 year | +33.00% | ||
| 3 years | +109.12% | ||
| 5 years | +86.45% | ||
| 10 years | +39.41% |
Volumes
marketsDaily volume
4 299
Estimated daily volume
4 299
Avg. Volume 20 sessions
16 814
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
3 584 744.80
Avg. Volume 20 sessions USD
43 052.79
Record volume 1
10 693 199
Record volume 2
5 867 399
Record volume 3
4 324 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 181 344 963
Capitalization (USD)
170 317 953
Net sales (INR)
5 569 955 000
Net sales (USD)
66 895 160
Number of employees
4 486
Sales / Employee (INR)
1 241 631
Sales / Employee (USD)
14 912
Free-Float
29.36 %
Free-Float capitalization (INR)
4 164 040 812
Free-Float capitalization (USD)
50 010 130
Average Daily Capital Traded
0.03%
Highs and lows
1 week
194.10
216.05
1 month
190.10216.05
Current year
178.40287.20
1 year
151.95287.20
3 years
98.75308.90
5 years
70.15308.90
10 years
70.15764.29
Indicators
Moving average 5 days
205.43
Moving average 20 days
201.92
Moving average 50 days
202.92
Moving average 100 days
221.90
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
63.14
RSI 14 days
57.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +7.81% | -5.27% | +33.00% | 170M | ||
| -0.36% | -0.66% | +6.76% | -10.43% | 425B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -0.98% | -5.10% | -34.49% | -10.01% | 42.17B | ||
| +0.03% | +0.88% | +14.90% | -1.96% | 18.81B | ||
| +1.08% | +0.44% | +16.42% | +49.89% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +65.39% | 8.79B | ||
| +1.38% | -1.35% | +5.26% | -54.69% | 7.14B | ||
| +0.43% | +2.84% | +34.19% | +32.68% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.79% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +17.00% | 5.24B | ||
| +3.29% | -8.26% | +3.50% | +20.05% | 4.99B | ||
| -2.15% | +2.65% | -32.13% | -38.30% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +9.38% | 4.94B | ||
| +0.53% | +1.77% | -7.12% | -14.30% | 4.76B | ||
| Average | +0.02% | +0.31% | +4.59% | +8.87% | ||
| Weighted average by Cap. | -0.29% | -0.68% | +4.40% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e61da334f760f14.EAr43gdfUzEwwx5DLZZCJ6bDZ1yaxytwLAqt58ccQ7w.RUiPh104G1d-uWgARP4nXsmgPRHJvh8cSHDukq1TdM5TXb2zSxwdd3qhWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 211.7 | 250 | 38,262 |
| 05:59:24 am | 212.8 | 100 | 38,012 |
| 05:59:03 am | 213.6 | 18 | 37,912 |
| 05:57:49 am | 213 | 6 | 37,894 |
| 05:56:38 am | 212.8 | 200 | 37,888 |
| 05:55:59 am | 214.2 | 10 | 37,688 |
| 05:55:58 am | 214.6 | 10 | 37,678 |
| 05:55:57 am | 214.6 | 3,223 | 37,668 |
| 05:54:40 am | 212.4 | 21 | 34,445 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +16.64% | ||
| 2022 | -1.30% | ||
| 2021 | +77.32% | ||
| 2020 | +7.72% | ||
| 2019 | -7.79% | ||
| 2018 | -63.83% | ||
| 2017 | +5.55% | ||
| 2016 | -43.22% | ||
| 2015 | +40.55% | ||
| 2014 | +518.99% | ||
| 2013 | +28.45% | ||
| 2012 | +45.80% | ||
| 2011 | +13.40% | ||
| 2010 | +31.30% | ||
| 2009 | +716.30% | ||
| 2008 | -71.89% | ||
| 2007 | +28.03% | ||
| 2006 | -14.02% | ||
| 2005 | +313.43% | ||
| 2004 | +483.51% | ||
| 2003 | +304.17% | ||
| 2002 | +50.00% | ||
| 2001 | -51.52% | ||
| 2000 | -58.75% | ||
| 1999 | +60.00% | ||
| 1998 | +25.00% | ||
| 1997 | -60.00% | ||
| 1996 | -16.67% | ||
| 1995 | -53.85% |
- Stock Market
- Equities
- KITEX Stock
- Quotes Kitex Garments Limited
