Quotes Kitex Garments Limited NSE India S.E.

Equities

KITEX

INE602G01020

Apparel & Accessories

Delayed NSE India S.E. Other stock markets 03:15:17 2024-05-06 am EDT			5-day change	1st Jan Change
204.1 ^INR	-0.66%		-0.20%	-9.44%

2023	Kitex Garments Limited Approves the Declaration of Final Dividend for the Financial Year 2022-23	CI
2023	Kitex Garments Limited Announces Appointment of Ms. Dayana Joseph as Company Secretary and Compliance Officer	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Kitex Garments Limited(KITEX) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	204.35 ₹	203.5 ₹	208.25 ₹	205.45 ₹	204.1 ₹
Volume	98 966	95 967	253 390	111 994	56 988
Change	-0.17%	-0.42%	+2.33%	-1.34%	-0.66%
Opening	205.75	201.55	204.40	209.00	206.3
High	206.10	207.20	214.00	209.75	206.6
Low	203.15	201.55	203.50	203.30	202.2

Performance

1 day	-0.73%
1 week	-0.20%
Current month	+0.22%
1 month	-1.21%
3 months	-26.35%
6 months	-0.27%
Current year	-9.44%
1 year	+25.55%
3 years	+109.83%
5 years	+106.22%
10 years	+133.28%

Volumes

markets

Daily volume

56 988

Estimated daily volume

133 313

Avg. Volume 20 sessions

135 131

Daily volume ratio

0.99

Avg. Volume 20 sessions INR

27 580 237.10

Avg. Volume 20 sessions USD

330 631.88

Record volume 1

12 047 030

Record volume 2

10 887 550

Record volume 3

8 591 380

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

13 723 630 547

Capitalization (USD)

164 518 883

Net sales (INR)

5 569 955 000

Net sales (USD)

66 772 621

Number of employees

4 486

Sales / Employee (INR)

1 241 631

Sales / Employee (USD)

14 885

Free-Float

29.36 %

Free-Float capitalization (INR)

4 029 643 016

Free-Float capitalization (USD)

48 307 360

Average Daily Capital Traded

0.2%

Highs and lows

1 week

201.55

214.00

1 month

190.05

214.00

Current year

178.35

287.60

1 year

152.80

287.60

3 years

97.20

309.00

5 years

70.05

309.00

10 years

70.05

767.14

Indicators

Moving average 5 days

205.25

Moving average 20 days

201.52

Moving average 50 days

215.47

Moving average 100 days

223.67

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

-1.26%

Price spread / (MMA50)

+5.57%

Price spread / (MMA100)

+9.59%

STIM

RSI 9 days

63.92

RSI 14 days

55.33

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KITEX GARMENTS LIMITED	-0.66%	-0.20%	-9.44%	+25.55%	165M
	LVMH	-0.50%	-0.14%	+6.07%	-12.03%	421B
	CHRISTIAN DIOR SE	-0.20%	+0.20%	+4.17%	-12.52%	144B
	LULULEMON ATHLETICA INC.	+1.24%	-2.62%	-30.54%	-8.16%	44.72B
	MONCLER S.P.A.	+0.37%	+0.03%	+15.87%	-3.33%	18.72B
	RALPH LAUREN CORPORATION	+1.04%	+0.10%	+15.56%	+46.38%	10.65B
	LEVI STRAUSS & CO.	+0.36%	+4.12%	+33.01%	+55.26%	8.76B
	LI NING COMPANY LIMITED	-3.19%	+1.67%	+1.67%	-61.29%	7.12B
	PVH CORP.	+2.41%	+1.97%	-7.29%	+35.41%	6.53B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-0.22%	+4.05%	+31.62%	+23.53%	6.47B
	SAMSONITE INTERNATIONAL S.A.	+0.89%	+4.41%	+10.29%	+21.63%	5.27B
	YOUNGOR FASHION CO., LTD.	+3.31%	+3.31%	+19.24%	+12.21%	4.99B
	VF CORPORATION	+0.40%	-0.24%	-32.93%	-42.99%	4.9B
	COLUMBIA SPORTSWEAR COMPANY	-0.64%	+1.26%	+1.85%	-1.96%	4.79B
	PAGE INDUSTRIES LIMITED	-0.84%	-1.72%	-10.41%	-16.60%	4.65B
	ECLAT TEXTILE CO., LTD.	0.00%	-3.32%	-11.92%	+0.81%	4.21B
Average	+0.21%	+0.69%	+2.30%	+3.87%
Weighted average by Cap.	-0.23%	-0.88%	+3.74%	-9.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0d9e78725188d0fcfcef.E313JN0FjSnipIqZyED-4awQigxUoFS-7fjAkiIl6AM.SUtaUahrv1ixl-LUvnixl_pTz1tiyAzUvJT2_lRxsjpUHE9vqWvbetPv5Q

Date	Price	Volume	Daily volume
03:15:17 am	204.1	7	56,988
03:15:06 am	204	9	56,981
03:13:44 am	203.7	31	56,972
03:13:10 am	203.7	19	56,941
03:12:42 am	203.7	130	56,922
03:11:20 am	204.2	30	56,792
03:10:08 am	203.8	2	56,762
03:06:22 am	203.8	123	56,760
03:04:44 am	204.2	18	56,637
03:02:21 am	204	125	56,619