KITE REALTY GROUP TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.26 USD | -1.41% |
|
-0.37% | -6.65% |
| May. 01 | Transcript : Kite Realty Group Trust, Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (KRG) KITE REALTY GROUP TRUST Posts Q1 Revenue $207.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.39 $ | 21.07 $ | 21.04 $ | 21.57 $ | 21.32 $ |
| Volume | 2 364 570 | 2 146 677 | 1 329 540 | 1 723 892 | 239 468 |
| Change | -0.14% | -1.50% | -0.14% | +2.52% | -1.41% |
| Opening | 21.69 | 21.69 | 21.20 | 21.19 | 21.35 |
| High | 21.84 | 21.83 | 21.32 | 21.76 | 21.43 |
| Low | 21.29 | 20.87 | 20.95 | 21.17 | 21.2 |
Performance
| 1 day | +2.52% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | +6.05% | ||
| 3 months | +0.89% | ||
| 6 months | +1.75% | ||
| Current year | -5.64% | ||
| 1 year | +4.46% | ||
| 3 years | -0.05% | ||
| 5 years | +33.07% | ||
| 10 years | -12.88% |
Volumes
marketsDaily volume
1 723 892
Estimated daily volume
1 723 892
Avg. Volume 20 sessions
2 094 201
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
45 171 915.57
Record volume 1
38 464 290
Record volume 2
11 514 530
Record volume 3
5 887 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 736 855 303
Net sales (USD)
823 004 000
Number of employees
229
Sales / Employee (USD)
3 593 904
Free-Float
99.18 %
Free-Float capitalization (USD)
4 697 835 302
Average Daily Capital Traded
0.95%
Highs and lows
1 week
20.87
21.84
1 month
19.6422.16
Current year
19.6423.10
1 year
19.1624.26
3 years
16.4224.26
5 years
6.8724.26
10 years
6.8731.57
Indicators
Moving average 5 days
21.30
Moving average 20 days
20.92
Moving average 50 days
21.02
Moving average 100 days
21.52
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
46.91
RSI 14 days
49.24
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -1.06% | -5.64% | +4.46% | 4.74B | ||
| +2.43% | +5.28% | +3.72% | +35.05% | 48.22B | ||
| -0.11% | +1.93% | -10.89% | +0.96% | 12.8B | ||
| -0.57% | +1.76% | -20.98% | -33.43% | 11.38B | ||
| +0.87% | +0.37% | -11.28% | -2.14% | 10.96B | ||
| +0.83% | +4.76% | -1.48% | -4.46% | 7.79B | ||
| +0.99% | +1.18% | -3.91% | +4.68% | 6.74B | ||
| 0.00% | +3.19% | -4.90% | -5.83% | 5.84B | ||
| +0.75% | +3.46% | -5.96% | -13.15% | 5.5B | ||
| +1.86% | +2.20% | -8.39% | +8.51% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -2.16% | +1.15% | -5.26% | -14.91% | 3.87B | ||
| +3.88% | +10.83% | -1.17% | +52.35% | 3.3B | ||
| +2.59% | -0.74% | +1.52% | +45.80% | 3.08B | ||
| -0.36% | +3.71% | +2.64% | +15.33% | 2.93B | ||
| +0.47% | -0.47% | -5.75% | -1.84% | 2.84B | ||
| Average | +0.87% | +2.16% | -4.86% | +5.76% | ||
| Weighted average by Cap. | +1.22% | +3.13% | -3.70% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039a1d5bfaf692b0f.8OyixIQHhWF4VbC-Z8OD7hg_2HEu67-Q-Z3IYpZK_KI.v8HqjLB-sQ0uZOOHVJfmh2tgqzV7mPvDveT5GvAjnv3FtvCr90zHKko95Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.57 | 456,519 | 1,419,937 |
| 03:59:59 pm | 21.56 | 6,300 | 963,418 |
| 03:59:59 pm | 21.57 | 200 | 957,118 |
| 03:59:59 pm | 21.57 | 100 | 956,918 |
| 03:59:59 pm | 21.57 | 100 | 956,818 |
| 03:59:59 pm | 21.57 | 100 | 956,718 |
| 03:59:59 pm | 21.57 | 100 | 956,618 |
| 03:59:58 pm | 21.57 | 120 | 956,518 |
| 03:59:58 pm | 21.57 | 100 | 956,398 |
| 03:59:58 pm | 21.57 | 100 | 956,298 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +8.60% | ||
| 2022 | -3.35% | ||
| 2021 | +45.59% | ||
| 2020 | -23.40% | ||
| 2019 | +38.61% | ||
| 2018 | -28.11% | ||
| 2017 | -16.52% | ||
| 2016 | -9.45% | ||
| 2015 | -9.78% | ||
| 2014 | +9.36% | ||
| 2013 | +17.53% | ||
| 2012 | +23.95% | ||
| 2011 | -16.64% | ||
| 2010 | +32.92% | ||
| 2009 | -26.80% | ||
| 2008 | -63.59% | ||
| 2007 | -17.99% | ||
| 2006 | +20.36% | ||
| 2005 | +1.24% | ||
| 2004 | +17.54% |
- Stock Market
- Equities
- KRG Stock
- Quotes Kite Realty Group Trust