KITANOTATSUJIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 JPY | 0.00% |
|
-1.10% | -15.96% |
| Apr. 26 | Kitanotatsujin Distributes Surplus, Raises Final Dividend to 1.30 Yen | MT |
| Apr. 15 | Middle East Geopolitical Woes Drag Japanese Shares Lower | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 176 ¥ | 180 ¥ | 179 ¥ | 179 ¥ | 179 ¥ |
| Volume | 1 052 000 | 569 600 | 586 000 | 527 600 | 527 600 |
| Change | -0.56% | +2.27% | -0.56% | 0.00% | 0.00% |
| Opening | 176.00 | 180.00 | 180.00 | 180.00 | 180 |
| High | 178.00 | 182.00 | 181.00 | 184.00 | 184 |
| Low | 174.00 | 178.00 | 178.00 | 179.00 | 179 |
Performance
| 1 week | -1.10% | ||
| Current month | -13.11% | ||
| 1 month | -11.39% | ||
| 3 months | -26.03% | ||
| 6 months | -11.82% | ||
| Current year | -15.96% | ||
| 1 year | -41.88% | ||
| 3 years | -64.90% | ||
| 5 years | -66.48% |
Volumes
marketsDaily volume
527 600
Estimated daily volume
527 600
Avg. Volume 20 sessions
1 053 736
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
188 618 744.00
Avg. Volume 20 sessions USD
1 217 911.23
Record volume 1
36 503 399
Record volume 2
35 599 799
Record volume 3
31 306 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
24 473 977 544
Capitalization (USD)
158 028 473
Net sales (JPY)
14 665 867 000
Net sales (USD)
94 697 503
Number of employees
213
Sales / Employee (JPY)
68 853 836
Sales / Employee (USD)
444 589
Free-Float
46.3 %
Free-Float capitalization (JPY)
11 490 076 272
Free-Float capitalization (USD)
74 191 422
Average Daily Capital Traded
0.77%
Highs and lows
1 week
174.00
184.00
1 month
173.00208.00
Current year
173.00252.00
1 year
173.00316.00
3 years
165.00583.00
5 years
165.00794.00
10 years
31.041 105.00
Indicators
Moving average 5 days
178.40
Moving average 20 days
188.00
Moving average 50 days
199.22
Moving average 100 days
207.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
37.84
RSI 14 days
37.23
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -15.96% | -41.88% | 158M | ||
| +2.21% | +1.29% | +17.72% | +75.27% | 1,863B | ||
| +1.32% | +3.54% | +1.32% | -17.53% | 44.79B | ||
| -1.29% | -2.59% | +37.18% | +31.26% | 39.7B | ||
| +0.85% | +2.93% | +2.93% | +5.01% | 8.85B | ||
| +1.56% | +4.29% | -13.95% | -27.56% | 8.18B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.27B | ||
| 0.00% | +2.32% | +1.61% | +41.68% | 6.05B | ||
| +0.76% | -4.52% | -18.10% | +56.59% | 6.09B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.78B | ||
| +0.66% | -8.47% | -54.40% | -30.17% | 3.51B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.05B | ||
| -1.00% | -0.45% | +18.88% | -3.85% | 1.4B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| Average | +0.38% | +0.47% | -1.88% | +3.10% | ||
| Weighted average by Cap. | +1.34% | +1.23% | +17.10% | +70.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cba91c7aa.iWJ5u8vlzRmh2FmCZIYzJ7ywrwqz1a32ySXEwVCf1a0.8DAR7v-jhmrsgSO3F7UKTvKE1keBsf2yrmKGtwmqjMzoKgnPpoT1VPSaHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 179 | 31,200 | 527,600 |
| 01:59:58 am | 180 | 200 | 496,400 |
| 01:59:38 am | 180 | 100 | 496,200 |
| 01:59:36 am | 181 | 100 | 496,100 |
| 01:59:26 am | 181 | 200 | 496,000 |
| 01:59:15 am | 180 | 700 | 495,800 |
| 01:59:07 am | 181 | 200 | 495,100 |
| 01:58:33 am | 181 | 100 | 494,900 |
| 01:58:24 am | 181 | 4,800 | 494,800 |
| 01:58:24 am | 181 | 600 | 490,000 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | -23.66% | ||
| 2022 | -16.72% | ||
| 2021 | -27.65% | ||
| 2020 | -36.49% | ||
| 2019 | +95.44% | ||
| 2018 | -23.09% | ||
| 2017 | +1,057.06% | ||
| 2016 | -19.00% | ||
| 2015 | +48.56% | ||
| 2014 | +1.83% |
- Stock Market
- Equities
- 2930 Stock
- Quotes Kitanotatsujin Corporation
